Occidental Petroleum (0KAK) - Trades

Commerce 51 - 1 (15:34-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:34:12	50.55	2	O	3 092	51	LSE
15:34:12	50.54	42	O	3 090	50	LSE
15:34:12	50.54	58	O	3 048	49	LSE
15:34:12	50.54	41	O	2 990	48	LSE
15:34:11	50.55	42	O	2 949	47	LSE
15:34:11	50.55	41	O	2 907	46	LSE
15:34:11	50.55	57	O	2 866	45	LSE
15:34:11	50.54	59	O	2 809	44	LSE
15:34:02	50.61	33	O	2 750	43	LSE
15:34:02	50.61	47	O	2 717	42	LSE
15:34:02	50.61	9	O	2 670	41	LSE
15:34:01	50.61	59	O	2 661	40	LSE
15:34:00	50.61	41	O	2 602	39	LSE
15:34:00	50.61	11	O	2 561	38	LSE
15:33:44	50.63	20	O	2 550	37	LSE
15:33:25	3997.487	7	O	2 530	36	LSE
15:33:19	50.65	10	O	2 523	35	LSE
15:33:04	50.685	80	O	2 513	34	LSE
15:32:31	50.75	60	O	2 433	33	LSE
15:32:31	50.75	60	O	2 373	32	LSE
15:31:31	50.66	2	O	2 313	31	LSE
15:31:21	50.83	22	O	2 311	30	LSE
15:31:21	50.66	1	O	2 289	29	LSE
15:31:01	50.66	3	O	2 288	28	LSE
15:31:01	50.66	12	O	2 285	27	LSE
15:30:41	50.778	25	O	2 273	26	LSE
15:30:38	50.741	2	O	2 248	25	LSE
15:30:34	50.633	30	O	2 246	24	LSE
15:30:14	50.768	700	O	2 216	23	LSE
15:30:14	50.765	200	O	1 516	22	LSE
07:07:42	50.46	44	O	1 316	21	LSE
07:07:42	50.49	55	O	1 272	20	LSE
07:07:42	50.51	1	O	1 217	19	LSE
07:00:03	51.0	107	O	1 216	18	LSE
07:00:03	51.0	107	O	1 109	17	LSE
07:00:03	51.0	107	O	1 002	16	LSE
07:00:01	51.0	107	O	895	15	LSE
07:00:01	51.0	107	O	788	14	LSE
07:00:01	51.0	107	O	681	13	LSE
07:00:01	51.0	67	O	574	12	LSE
07:00:01	51.0	40	O	507	11	LSE
07:00:01	51.45	97	O	467	10	LSE
07:00:01	51.0	10	O	370	9	LSE
07:00:01	51.6	55	O	360	8	LSE
07:00:01	51.6	4	O	305	7	LSE
07:00:01	51.6	48	O	301	6	LSE
07:00:01	51.6	48	O	253	5	LSE
07:00:01	50.5	48	O	205	4	LSE
07:00:01	50.5	13	O	157	3	LSE
07:00:01	50.5	94	O	144	2	LSE
07:00:01	50.5	50	O	50	1	LSE

Hot Features