Occidental Petroleum (0KAK) - Trades

Commerce 451 - 401 (15:40-15:40)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:40:19	50.48	59	O	25 557	451	LSE
15:40:17	50.49	83	O	25 498	450	LSE
15:40:17	50.49	117	O	25 415	449	LSE
15:40:15	50.495	42	O	25 298	448	LSE
15:40:15	50.495	58	O	25 256	447	LSE
15:40:13	50.49	42	O	25 198	446	LSE
15:40:12	50.5	53	O	25 156	445	LSE
15:40:12	50.438	7	O	25 103	444	LSE
15:40:12	50.49	41	O	25 096	443	LSE
15:40:11	50.52	42	O	25 055	442	LSE
15:40:11	50.5	8	O	25 013	441	LSE
15:40:11	50.49	58	O	25 005	440	LSE
15:40:11	50.49	59	O	24 947	439	LSE
15:40:11	50.5	37	O	24 888	438	LSE
15:40:11	50.49	6	O	24 851	437	LSE
15:40:11	50.52	41	O	24 845	436	LSE
15:40:11	50.5	42	O	24 804	435	LSE
15:40:11	50.52	42	O	24 762	434	LSE
15:40:11	50.5	42	O	24 720	433	LSE
15:40:11	50.52	37	O	24 678	432	LSE
15:40:11	50.52	41	O	24 641	431	LSE
15:40:11	50.5	12	O	24 600	430	LSE
15:40:11	50.5	1	O	24 588	429	LSE
15:40:11	50.52	59	O	24 587	428	LSE
15:40:11	50.52	58	O	24 528	427	LSE
15:40:10	50.49	58	O	24 470	426	LSE
15:40:10	50.49	4	O	24 412	425	LSE
15:40:10	50.5	58	O	24 408	424	LSE
15:40:09	50.49	17	O	24 350	423	LSE
15:40:09	50.5	59	O	24 333	422	LSE
15:40:09	50.5	38	O	24 274	421	LSE
15:40:09	50.48	59	O	24 236	420	LSE
15:40:09	50.52	58	O	24 177	419	LSE
15:40:09	50.5	1	O	24 119	418	LSE
15:40:09	50.49	42	O	24 118	417	LSE
15:40:09	50.52	26	O	24 076	416	LSE
15:40:09	50.48	41	O	24 050	415	LSE
15:40:09	50.5	41	O	24 009	414	LSE
15:40:08	50.49	12	O	23 968	413	LSE
15:40:08	50.48	116	O	23 956	412	LSE
15:40:08	50.5	58	O	23 840	411	LSE
15:40:08	50.52	59	O	23 782	410	LSE
15:40:08	50.5	21	O	23 723	409	LSE
15:40:07	50.5	29	O	23 702	408	LSE
15:40:07	50.48	84	O	23 673	407	LSE
15:40:06	50.45	69	O	23 589	406	LSE
15:40:05	50.5	27	O	23 520	405	LSE
15:40:04	50.46	41	O	23 493	404	LSE
15:40:03	50.75	1	O	23 452	403	LSE
15:40:03	50.45	96	O	23 451	402	LSE
15:40:02	50.46	59	O	23 355	401	LSE

Hot Features