Occidental Petroleum (0KAK) - Trades

Commerce 151 - 101 (15:36-15:36)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:36:21	50.51	42	O	8 207	151	LSE
15:36:21	50.51	58	O	8 165	150	LSE
15:36:20	50.51	59	O	8 107	149	LSE
15:36:20	50.51	42	O	8 048	148	LSE
15:36:20	50.5	11	O	8 006	147	LSE
15:36:19	50.5	20	O	7 995	146	LSE
15:36:19	50.51	42	O	7 975	145	LSE
15:36:19	50.51	1	O	7 933	144	LSE
15:36:19	50.51	1	O	7 932	143	LSE
15:36:19	50.51	58	O	7 931	142	LSE
15:36:19	50.5	41	O	7 873	141	LSE
15:36:18	50.51	58	O	7 832	140	LSE
15:36:18	50.5	14	O	7 774	139	LSE
15:36:18	50.51	4	O	7 760	138	LSE
15:36:18	50.51	29	O	7 756	137	LSE
15:36:18	50.5	59	O	7 727	136	LSE
15:36:18	50.52	41	O	7 668	135	LSE
15:36:18	50.5	30	O	7 627	134	LSE
15:36:18	50.51	42	O	7 597	133	LSE
15:36:18	50.52	59	O	7 555	132	LSE
15:36:18	50.51	58	O	7 496	131	LSE
15:36:18	50.51	6	O	7 438	130	LSE
15:36:17	50.51	21	O	7 432	129	LSE
15:36:13	50.49	41	O	7 411	128	LSE
15:36:13	50.49	83	O	7 370	127	LSE
15:36:13	50.49	117	O	7 287	126	LSE
15:36:13	50.49	59	O	7 170	125	LSE
15:36:13	50.48	41	O	7 111	124	LSE
15:36:12	50.48	40	O	7 070	123	LSE
15:36:12	50.48	1	O	7 030	122	LSE
15:36:12	50.48	59	O	7 029	121	LSE
15:36:11	50.48	55	O	6 970	120	LSE
15:36:11	50.46	59	O	6 915	119	LSE
15:36:11	50.46	42	O	6 856	118	LSE
15:36:11	50.46	41	O	6 814	117	LSE
15:36:11	50.46	59	O	6 773	116	LSE
15:36:10	50.46	58	O	6 714	115	LSE
15:36:09	50.46	41	O	6 656	114	LSE
15:36:07	50.46	41	O	6 615	113	LSE
15:36:06	50.46	59	O	6 574	112	LSE
15:36:05	50.46	58	O	6 515	111	LSE
15:36:05	50.46	58	O	6 457	110	LSE
15:36:05	50.46	42	O	6 399	109	LSE
15:36:05	50.46	42	O	6 357	108	LSE
15:36:03	50.45	41	O	6 315	107	LSE
15:36:03	50.45	59	O	6 274	106	LSE
15:36:02	50.48	3	O	6 215	105	LSE
15:36:02	50.48	40	O	6 212	104	LSE
15:36:02	50.48	56	O	6 172	103	LSE
15:36:02	50.47	42	O	6 116	102	LSE
15:36:01	50.48	55	O	6 074	101	LSE

Hot Features