Premium
Spdr Kbw Bank Etf (0L17)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.23 | 50.23 | 50.23 | 429 | 50.23 | DE |
| 4 | 0 | 0 | 50.23 | 50.23 | 50.23 | 142 | 50.23 | DE |
| 12 | 0 | 0 | 50.23 | 50.23 | 50.23 | 364 | 50.23 | DE |
| 26 | 0 | 0 | 50.23 | 50.23 | 50.23 | 1671 | 50.23 | DE |
| 52 | 0 | 0 | 50.23 | 50.23 | 50.23 | 1495 | 50.23 | DE |
| 156 | 0 | 0 | 50.23 | 50.23 | 50.23 | 1409 | 50.23 | DE |
| 260 | 0 | 0 | 50.23 | 50.23 | 50.23 | 1607 | 50.23 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1744302600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1744216200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 800 |
| 1744129800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 211 |
| 1744043400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 705 |
| 1743784200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1743697800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 500 |
| 1743611400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1743525000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1743438600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1743183000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1743096600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1743010200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1742923800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1742837400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 341 |
| 1742578200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 27 |
| 1742491800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1742405400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 106 |
| 1742319000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1742232600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1741973400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1741887000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1741800600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 652 |
| 1741714200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1741627800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 424 |
| 1741368600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1741282200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 179 |
| 1741195800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1741109400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1741023000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1740763800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1740677400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1740591000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1740504600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1740418200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 50 |
| 1740159000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 200 |
| 1740072600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 50 |
| 1739986200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 4175 |
| 1739899800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 85 |
| 1739813400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1739554200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1739467800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1739381400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 4271 |
| 1739295000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 39 |
| 1739208600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738949400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738863000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738776600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738690200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1263 |
| 1738603800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 2834 |
| 1738344600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3346 |
| 1738258200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738171800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738085400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1737999000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 402 |
| 1737739800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1 |
| 1737653400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 50 |
| 1737567000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1737480600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 460 |
| 1737394200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1737135000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 302 |
| 1737048600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736962200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3540 |
| 1736875800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 108855 |
| 1736789400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de RAMP DEFI [OLD] (RAMPGBP).](/common/images/company/COIN_RAMPUSD.png){kind=small}
