Premium
Spdr Kbw Bank Etf (0L17)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.23 | 50.23 | 50.23 | 81 | 50.23 | DE |
| 4 | 0 | 0 | 50.23 | 50.23 | 50.23 | 5798 | 50.23 | DE |
| 12 | 0 | 0 | 50.23 | 50.23 | 50.23 | 3178 | 50.23 | DE |
| 26 | 0 | 0 | 50.23 | 50.23 | 50.23 | 1637 | 50.23 | DE |
| 52 | 0 | 0 | 50.23 | 50.23 | 50.23 | 1808 | 50.23 | DE |
| 156 | 0 | 0 | 50.23 | 50.23 | 50.23 | 1465 | 50.23 | DE |
| 260 | 0 | 0 | 50.23 | 50.23 | 50.23 | 2394 | 50.23 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3346 |
| 1738258200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738171800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738085400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1737999000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 402 |
| 1737739800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1 |
| 1737653400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 50 |
| 1737567000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1737480600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 460 |
| 1737394200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1737135000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 302 |
| 1737048600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736962200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3540 |
| 1736875800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 108855 |
| 1736789400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736530200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 440 |
| 1736443800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736357400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736271000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736184600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1915 |
| 1735925400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1735839000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3436 |
| 1735666200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 16 |
| 1735579800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1735320600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 200 |
| 1735061400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 130 |
| 1734975000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1734715800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1734629400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 5 |
| 1734543000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1734456600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 5 |
| 1734370200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 400 |
| 1734111000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 325 |
| 1734024600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3 |
| 1733938200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 175 |
| 1733851800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1733765400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1733506200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 10 |
| 1733419800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1733333400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 30 |
| 1733247000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1733160600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 220 |
| 1732901400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 326 |
| 1732815000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1732728600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 30 |
| 1732642200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 38 |
| 1732555800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 320 |
| 1732296600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 57 |
| 1732210200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 56185 |
| 1732123800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1460 |
| 1732037400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1731951000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 14 |
| 1731691800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1731605400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 2 |
| 1731519000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 661 |
| 1731432600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1731346200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1125 |
| 1731087000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1731000600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1900 |
| 1730914200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3025 |
| 1730827800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 600 |
| 1730741400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1393 |
| 1730482200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
