Premium
Asml Holding Nv (0M42)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:12 | 53297.77 | 7 | O | 8 860 | 51 | LSE | ||||
| 08:15:11 | 52971.696 | 1 | O | 8 853 | 50 | LSE | ||||
| 08:15:11 | 52772.176 | 10 | O | 8 852 | 49 | LSE | ||||
| 08:15:11 | 52774.702 | 1 | O | 8 842 | 48 | LSE | ||||
| 08:15:11 | 52933.958 | 1 | O | 8 841 | 47 | LSE | ||||
| 08:15:11 | 53212.882 | 3 | O | 8 840 | 46 | LSE | ||||
| 08:15:10 | 53349.491 | 1 | O | 8 837 | 45 | LSE | ||||
| 08:11:49 | 685.0 | 8 | O | 8 836 | 44 | LSE | ||||
| 08:06:12 | 685.0 | 2 | O | 8 828 | 43 | LSE | ||||
| 08:06:12 | 685.0 | 2 | O | 8 826 | 42 | LSE | ||||
| 07:51:06 | 686.91 | 10 | O | 8 824 | 41 | LSE | ||||
| 07:36:13 | 681.527 | 3 | O | 8 814 | 40 | LSE | ||||
| 07:36:11 | 684.295 | 3 | O | 8 811 | 39 | LSE | ||||
| 07:36:11 | 53168.439 | 3 | O | 8 808 | 38 | LSE | ||||
| 07:03:36 | 679.23 | 2 | O | 8 805 | 37 | LSE | ||||
| 07:03:36 | 680.0 | 1 | O | 8 803 | 36 | LSE | ||||
| 07:03:36 | 680.06 | 15 | O | 8 802 | 35 | LSE | ||||
| 07:03:36 | 683.0 | 1 | O | 8 787 | 34 | LSE | ||||
| 07:03:36 | 683.33 | 1 | O | 8 786 | 33 | LSE | ||||
| 07:03:36 | 679.25 | 5 | O | 8 785 | 32 | LSE | ||||
| 07:02:34 | 683.33 | 1 | O | 8 780 | 31 | LSE | ||||
| 07:02:34 | 684.0 | 12 | O | 8 779 | 30 | LSE | ||||
| 07:02:34 | 685.0 | 4 | O | 8 767 | 29 | LSE | ||||
| 07:02:33 | 679.67 | 1 | O | 8 763 | 28 | LSE | ||||
| 07:02:33 | 685.0 | 7 | O | 8 762 | 27 | LSE | ||||
| 07:00:40 | 687.89 | 14 | O | 8 755 | 26 | LSE | ||||
| 07:00:40 | 687.89 | 100 | O | 8 741 | 25 | LSE | ||||
| 07:00:40 | 687.0 | 1 | O | 8 641 | 24 | LSE | ||||
| 07:00:40 | 685.0 | 5 | O | 8 640 | 23 | LSE | ||||
| 07:00:40 | 685.0 | 5 | O | 8 635 | 22 | LSE | ||||
| 07:00:38 | 669.65 | 1 | O | 8 630 | 21 | LSE | ||||
| 07:00:38 | 674.08 | 1 | O | 8 629 | 20 | LSE | ||||
| 07:00:38 | 672.66 | 1 | O | 8 628 | 19 | LSE | ||||
| 07:00:38 | 670.43 | 7 | O | 8 627 | 18 | LSE | ||||
| 07:00:38 | 670.0 | 2 | O | 8 620 | 17 | LSE | ||||
| 07:00:38 | 670.0 | 11 | O | 8 618 | 16 | LSE | ||||
| 07:00:38 | 679.35 | 22 | O | 8 607 | 15 | LSE | ||||
| 07:00:31 | 684.216 | 2 | O | 8 585 | 14 | LSE | ||||
| 07:00:28 | 684.485 | 8550 | O | 8 583 | 13 | LSE | ||||
| 07:00:26 | 675.33 | 1 | O | 33 | 12 | LSE | ||||
| 07:00:24 | 691.0 | 11 | O | 32 | 11 | LSE | ||||
| 07:00:23 | 682.555 | 10 | O | 21 | 10 | LSE | ||||
| 07:00:23 | 682.914 | 1 | O | 11 | 9 | LSE | ||||
| 07:00:23 | 683.132 | 1 | O | 10 | 8 | LSE | ||||
| 07:00:21 | 682.58 | 1 | O | 9 | 7 | LSE | ||||
| 07:00:17 | 681.2 | 1 | O | 8 | 6 | LSE | ||||
| 07:00:15 | 684.335 | 1 | O | 7 | 5 | LSE | ||||
| 07:00:13 | 684.565 | 2 | O | 6 | 4 | LSE | ||||
| 07:00:12 | 685.572 | 1 | O | 4 | 3 | LSE | ||||
| 07:00:12 | 685.56 | 2 | O | 3 | 2 | LSE | ||||
| 07:00:02 | 682.05 | 1 | O | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
