Premium
Asml Holding Nv (0M42)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:26 | 678.465 | 10 | O | 5 735 | 482 | LSE | ||||
| 20:12:57 | 677.873 | 2 | O | 5 725 | 481 | LSE | ||||
| 20:10:13 | 676.669 | 5 | O | 5 723 | 480 | LSE | ||||
| 20:10:03 | 676.585 | 5 | O | 5 718 | 479 | LSE | ||||
| 20:09:16 | 693.91 | 1 | O | 5 713 | 478 | LSE | ||||
| 20:09:11 | 676.475 | 1 | O | 5 712 | 477 | LSE | ||||
| 20:08:39 | 676.766 | 3 | O | 5 711 | 476 | LSE | ||||
| 20:07:47 | 676.226 | 1 | O | 5 708 | 475 | LSE | ||||
| 20:07:36 | 677.408 | 3 | O | 5 707 | 474 | LSE | ||||
| 20:07:04 | 694.03 | 1 | O | 5 704 | 473 | LSE | ||||
| 20:05:00 | 678.462 | 16 | O | 5 703 | 472 | LSE | ||||
| 20:05:00 | 52738.111 | 16 | O | 5 687 | 471 | LSE | ||||
| 20:03:18 | 678.75 | 12 | O | 5 671 | 470 | LSE | ||||
| 20:01:21 | 679.757 | 10 | O | 5 659 | 469 | LSE | ||||
| 19:58:36 | 694.295 | 1 | O | 5 649 | 468 | LSE | ||||
| 19:56:53 | 678.263 | 7 | O | 5 648 | 467 | LSE | ||||
| 19:53:21 | 679.959 | 8 | O | 5 641 | 466 | LSE | ||||
| 19:53:21 | 52838.397 | 8 | O | 5 633 | 465 | LSE | ||||
| 19:52:32 | 692.23 | 1 | O | 5 625 | 464 | LSE | ||||
| 19:52:16 | 680.313 | 19 | O | 5 624 | 463 | LSE | ||||
| 19:51:58 | 679.98 | 5 | O | 5 605 | 462 | LSE | ||||
| 19:42:34 | 692.01 | 33 | O | 5 600 | 461 | LSE | ||||
| 19:41:50 | 681.0 | 3 | O | 5 567 | 460 | LSE | ||||
| 19:41:20 | 681.26 | 30 | O | 5 564 | 459 | LSE | ||||
| 19:40:38 | 681.44 | 10 | O | 5 534 | 458 | LSE | ||||
| 19:39:23 | 681.745 | 80 | O | 5 524 | 457 | LSE | ||||
| 19:27:58 | 682.276 | 1 | O | 5 444 | 456 | LSE | ||||
| 19:27:50 | 682.0 | 2 | O | 5 443 | 455 | LSE | ||||
| 19:26:00 | 682.96 | 7 | O | 5 441 | 454 | LSE | ||||
| 19:25:21 | 683.624 | 3 | O | 5 434 | 453 | LSE | ||||
| 19:25:21 | 53141.204 | 3 | O | 5 431 | 452 | LSE | ||||
| 19:25:17 | 692.45 | 2 | O | 5 428 | 451 | LSE | ||||
| 19:25:08 | 683.887 | 2 | O | 5 426 | 450 | LSE | ||||
| 19:23:26 | 683.808 | 15 | O | 5 424 | 449 | LSE | ||||
| 19:22:20 | 683.785 | 1 | O | 5 409 | 448 | LSE | ||||
| 19:21:10 | 684.375 | 1 | O | 5 408 | 447 | LSE | ||||
| 19:20:07 | 695.95 | 1 | O | 5 407 | 446 | LSE | ||||
| 19:19:41 | 695.8 | 1 | O | 5 406 | 445 | LSE | ||||
| 19:16:16 | 685.894 | 3 | O | 5 405 | 444 | LSE | ||||
| 19:16:13 | 685.981 | 5 | O | 5 402 | 443 | LSE | ||||
| 19:15:52 | 685.395 | 20 | O | 5 397 | 442 | LSE | ||||
| 19:15:19 | 684.74 | 1 | O | 5 377 | 441 | LSE | ||||
| 19:15:15 | 695.46 | 1 | O | 5 376 | 440 | LSE | ||||
| 19:15:15 | 695.46 | 3 | O | 5 375 | 439 | LSE | ||||
| 19:14:06 | 684.34 | 1 | O | 5 372 | 438 | LSE | ||||
| 19:12:50 | 684.608 | 4 | O | 5 371 | 437 | LSE | ||||
| 19:12:40 | 685.21 | 3 | O | 5 367 | 436 | LSE | ||||
| 19:08:44 | 683.5 | 3 | O | 5 364 | 435 | LSE | ||||
| 19:04:48 | 696.46 | 1 | O | 5 361 | 434 | LSE | ||||
| 19:04:11 | 685.053 | 3 | O | 5 360 | 433 | LSE | ||||
| 19:03:08 | 684.827 | 1 | O | 5 357 | 432 | LSE | ||||
| 19:01:29 | 684.545 | 100 | O | 5 356 | 431 | LSE | ||||
| 18:59:10 | 685.585 | 2 | O | 5 256 | 430 | LSE | ||||
| 18:57:17 | 694.98 | 1 | O | 5 254 | 429 | LSE | ||||
| 18:56:33 | 685.648 | 7 | O | 5 253 | 428 | LSE | ||||
| 18:52:57 | 684.02 | 10 | O | 5 246 | 427 | LSE | ||||
| 18:52:01 | 684.025 | 11 | O | 5 236 | 426 | LSE | ||||
| 18:51:55 | 683.69 | 24 | O | 5 225 | 425 | LSE | ||||
| 18:50:42 | 683.88 | 2 | O | 5 201 | 424 | LSE | ||||
| 18:49:34 | 683.207 | 3 | O | 5 199 | 423 | LSE | ||||
| 18:49:29 | 683.886 | 2 | O | 5 196 | 422 | LSE | ||||
| 18:45:54 | 684.915 | 1 | O | 5 194 | 421 | LSE | ||||
| 18:45:43 | 684.915 | 10 | O | 5 193 | 420 | LSE | ||||
| 18:44:46 | 685.0 | 1 | O | 5 183 | 419 | LSE | ||||
| 18:44:46 | 685.0 | 2 | O | 5 182 | 418 | LSE | ||||
| 18:43:46 | 686.035 | 3 | O | 5 180 | 417 | LSE | ||||
| 18:37:42 | 687.17 | 10 | O | 5 177 | 416 | LSE | ||||
| 18:34:29 | 688.695 | 1 | O | 5 167 | 415 | LSE | ||||
| 18:32:46 | 689.91 | 2 | O | 5 166 | 414 | LSE | ||||
| 18:29:04 | 689.251 | 1 | O | 5 164 | 413 | LSE | ||||
| 18:26:19 | 689.702 | 7 | O | 5 163 | 412 | LSE | ||||
| 18:26:19 | 689.702 | 1 | O | 5 156 | 411 | LSE | ||||
| 18:21:54 | 688.655 | 2 | O | 5 155 | 410 | LSE | ||||
| 18:20:59 | 688.283 | 8 | O | 5 153 | 409 | LSE | ||||
| 18:20:59 | 53394.618 | 8 | O | 5 145 | 408 | LSE | ||||
| 18:20:40 | 688.271 | 3 | O | 5 137 | 407 | LSE | ||||
| 18:19:34 | 687.71 | 1 | O | 5 134 | 406 | LSE | ||||
| 18:18:44 | 687.318 | 10 | O | 5 133 | 405 | LSE | ||||
| 18:16:06 | 688.325 | 1 | O | 5 123 | 404 | LSE | ||||
| 18:16:06 | 688.325 | 1 | O | 5 122 | 403 | LSE | ||||
| 18:16:03 | 688.9 | 4 | O | 5 121 | 402 | LSE | ||||
| 18:14:13 | 687.694 | 5 | O | 5 117 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
