Premium
Asml Holding Nv (0M42)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:56 | 689.276 | 3 | O | 10 733 | 301 | LSE | ||||
| 16:22:55 | 689.242 | 16 | O | 10 730 | 300 | LSE | ||||
| 16:22:37 | 687.892 | 3 | O | 10 714 | 299 | LSE | ||||
| 16:21:29 | 689.293 | 3 | O | 10 711 | 298 | LSE | ||||
| 16:20:02 | 687.785 | 1 | O | 10 708 | 297 | LSE | ||||
| 16:17:06 | 685.801 | 3 | O | 10 707 | 296 | LSE | ||||
| 16:16:56 | 694.26 | 10 | O | 10 704 | 295 | LSE | ||||
| 16:16:01 | 688.412 | 2 | O | 10 694 | 294 | LSE | ||||
| 16:15:54 | 688.025 | 22 | O | 10 692 | 293 | LSE | ||||
| 16:15:42 | 687.653 | 5 | O | 10 670 | 292 | LSE | ||||
| 16:15:03 | 687.98 | 5 | O | 10 665 | 291 | LSE | ||||
| 16:14:41 | 686.536 | 2 | O | 10 660 | 290 | LSE | ||||
| 16:13:07 | 686.73 | 35 | O | 10 658 | 289 | LSE | ||||
| 16:12:47 | 686.917 | 1 | O | 10 623 | 288 | LSE | ||||
| 16:10:52 | 694.57 | 1 | O | 10 622 | 287 | LSE | ||||
| 16:10:15 | 686.678 | 2 | O | 10 621 | 286 | LSE | ||||
| 16:10:14 | 53098.924 | 2 | O | 10 619 | 285 | LSE | ||||
| 16:09:49 | 694.55 | 2 | O | 10 617 | 284 | LSE | ||||
| 16:09:39 | 53096.68 | 3 | O | 10 615 | 283 | LSE | ||||
| 16:09:11 | 686.155 | 2 | O | 10 612 | 282 | LSE | ||||
| 16:09:11 | 53026.168 | 2 | O | 10 610 | 281 | LSE | ||||
| 16:08:57 | 52995.02 | 3 | O | 10 608 | 280 | LSE | ||||
| 16:08:46 | 685.538 | 2 | O | 10 605 | 279 | LSE | ||||
| 16:08:42 | 53006.491 | 2 | O | 10 603 | 278 | LSE | ||||
| 16:07:55 | 686.505 | 3 | O | 10 601 | 277 | LSE | ||||
| 16:07:49 | 686.975 | 3 | O | 10 598 | 276 | LSE | ||||
| 16:07:00 | 683.964 | 10 | O | 10 595 | 275 | LSE | ||||
| 16:03:12 | 684.558 | 8 | O | 10 585 | 274 | LSE | ||||
| 16:00:03 | 682.66 | 1 | O | 10 577 | 273 | LSE | ||||
| 15:59:31 | 683.279 | 2 | O | 10 576 | 272 | LSE | ||||
| 15:59:24 | 684.308 | 1 | O | 10 574 | 271 | LSE | ||||
| 15:59:13 | 683.685 | 2 | O | 10 573 | 270 | LSE | ||||
| 15:58:07 | 684.619 | 6 | O | 10 571 | 269 | LSE | ||||
| 15:58:07 | 53006.456 | 6 | O | 10 565 | 268 | LSE | ||||
| 15:57:54 | 53028.956 | 10 | O | 10 559 | 267 | LSE | ||||
| 15:53:44 | 686.954 | 1 | O | 10 549 | 266 | LSE | ||||
| 15:49:00 | 52815.08 | 1 | O | 10 548 | 265 | LSE | ||||
| 15:47:06 | 683.82 | 4 | O | 10 547 | 264 | LSE | ||||
| 15:46:26 | 685.591 | 17 | O | 10 543 | 263 | LSE | ||||
| 15:45:40 | 684.85 | 20 | O | 10 526 | 262 | LSE | ||||
| 15:45:35 | 685.015 | 6 | O | 10 506 | 261 | LSE | ||||
| 15:45:13 | 684.425 | 10 | O | 10 500 | 260 | LSE | ||||
| 15:45:03 | 684.323 | 3 | O | 10 490 | 259 | LSE | ||||
| 15:43:03 | 682.76 | 10 | O | 10 487 | 258 | LSE | ||||
| 15:43:02 | 682.667 | 37 | O | 10 477 | 257 | LSE | ||||
| 15:41:50 | 681.883 | 16 | O | 10 440 | 256 | LSE | ||||
| 15:40:51 | 52794.97 | 5 | O | 10 424 | 255 | LSE | ||||
| 15:40:44 | 52607.587 | 143 | O | 10 419 | 254 | LSE | ||||
| 15:40:31 | 682.323 | 12 | O | 10 276 | 253 | LSE | ||||
| 15:39:30 | 681.94 | 3 | O | 10 264 | 252 | LSE | ||||
| 15:39:02 | 682.315 | 15 | O | 10 261 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
