Premium
Amundi MSCI India II UCITS ETF EUR Acc (0MRA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1923 |
| 1734629400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 25024 |
| 1734543000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 84 |
| 1734456600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 710 |
| 1734370200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 19 |
| 1734111000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 9290 |
| 1734024600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 3 |
| 1733938200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 29462 |
| 1733851800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 4 |
| 1733765400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 127 |
| 1733506200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 171144 |
| 1733419800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 626 |
| 1733333400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 206879 |
| 1733247000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 138452 |
| 1733160600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 988 |
| 1732901400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 30000 |
| 1732815000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 410399 |
| 1732728600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 178 |
| 1732642200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 51 |
| 1732555800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 63870 |
| 1732296600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 6358 |
| 1732210200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 17857 |
| 1732123800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 3977 |
| 1732037400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2584 |
| 1731951000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 31845 |
| 1731691800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 430 |
| 1731605400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1383 |
| 1731519000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 543 |
| 1731432600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 4120 |
| 1731346200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 6323 |
| 1731087000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2843 |
| 1731000600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1069 |
| 1730914200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 114 |
| 1730827800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1104 |
| 1730741400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 198 |
| 1730482200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1980 |
| 1730395800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1568 |
| 1730309400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 226 |
| 1730223000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 11152 |
| 1730136600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 179592 |
| 1729873800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 125 |
| 1729787400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 640 |
| 1729701000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 23910 |
| 1729614600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 42883 |
| 1729528200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2208 |
| 1729269000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 5483 |
| 1729182600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 5578 |
| 1729096200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 222 |
| 1729009800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1249 |
| 1728923400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 229 |
| 1728664200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 48 |
| 1728577800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 42 |
| 1728491400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 7701 |
| 1728405000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1245 |
| 1728318600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 136 |
| 1728059400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 36362 |
| 1727973000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 285 |
| 1727886600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 41803 |
| 1727800200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 4216 |
| 1727713800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 69069 |
| 1727454600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 326 |
| 1727368200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 22089 |
| 1727281800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2271 |
| 1727195400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 21320 |
| 1727109000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
