Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:29 | 14.05 | 500 | O | 5.146 | 5.36 | Buy | 59 931 | 101 | LSE | |
| 14:20:51 | 14.05 | 360 | O | 5.146 | 5.36 | Buy | 59 431 | 100 | LSE | |
| 14:20:51 | 14.05 | 360 | O | 5.146 | 5.36 | Buy | 59 071 | 99 | LSE | |
| 14:20:48 | 14.04 | 100 | O | 5.146 | 5.36 | Buy | 58 711 | 98 | LSE | |
| 14:20:40 | 14.06 | 11 | O | 5.146 | 5.36 | Buy | 58 611 | 97 | LSE | |
| 14:20:20 | 14.06 | 70 | O | 5.146 | 5.36 | Buy | 58 600 | 96 | LSE | |
| 14:20:20 | 14.07 | 120 | O | 5.146 | 5.36 | Buy | 58 530 | 95 | LSE | |
| 14:17:16 | 14.09 | 700 | O | 5.146 | 5.36 | Buy | 58 410 | 94 | LSE | |
| 14:17:15 | 14.09 | 600 | O | 5.146 | 5.36 | Buy | 57 710 | 93 | LSE | |
| 14:17:13 | 14.09 | 7 | O | 5.146 | 5.36 | Buy | 57 110 | 92 | LSE | |
| 14:17:11 | 14.1 | 300 | O | 5.146 | 5.36 | Buy | 57 103 | 91 | LSE | |
| 14:17:11 | 14.1 | 210 | O | 5.146 | 5.36 | Buy | 56 803 | 90 | LSE | |
| 14:17:11 | 14.1 | 300 | O | 5.146 | 5.36 | Buy | 56 593 | 89 | LSE | |
| 14:13:43 | 14.1 | 250 | O | 5.146 | 5.36 | Buy | 56 293 | 88 | LSE | |
| 14:12:37 | 14.1 | 200 | O | 5.146 | 5.36 | Buy | 56 043 | 87 | LSE | |
| 14:07:49 | 14.11 | 2000 | O | 5.146 | 5.36 | Buy | 55 843 | 86 | LSE | |
| 14:06:51 | 14.1 | 112 | O | 5.146 | 5.36 | Buy | 53 843 | 85 | LSE | |
| 14:06:51 | 14.1 | 500 | O | 5.146 | 5.36 | Buy | 53 731 | 84 | LSE | |
| 14:05:43 | 14.1 | 38 | O | 5.146 | 5.36 | Buy | 53 231 | 83 | LSE | |
| 14:02:44 | 14.12 | 368 | O | 5.146 | 5.36 | Buy | 53 193 | 82 | LSE | |
| 14:02:43 | 14.12 | 532 | O | 5.146 | 5.36 | Buy | 52 825 | 81 | LSE | |
| 14:02:42 | 14.12 | 85 | O | 5.146 | 5.36 | Buy | 52 293 | 80 | LSE | |
| 13:47:39 | 14.13 | 600 | O | 5.146 | 5.36 | Buy | 52 208 | 79 | LSE | |
| 13:47:39 | 14.13 | 600 | O | 5.146 | 5.36 | Buy | 51 608 | 78 | LSE | |
| 13:47:16 | 14.13 | 1000 | O | 5.146 | 5.36 | Buy | 51 008 | 77 | LSE | |
| 13:46:58 | 14.14 | 500 | O | 5.146 | 5.36 | Buy | 50 008 | 76 | LSE | |
| 13:45:29 | 14.13 | 355 | O | 5.146 | 5.36 | Buy | 49 508 | 75 | LSE | |
| 13:42:19 | 14.15 | 300 | O | 5.146 | 5.36 | Buy | 49 153 | 74 | LSE | |
| 13:38:59 | 14.17 | 200 | O | 5.146 | 5.36 | Buy | 48 853 | 73 | LSE | |
| 13:38:21 | 14.15 | 1000 | O | 5.146 | 5.36 | Buy | 48 653 | 72 | LSE | |
| 13:33:45 | 14.17 | 100 | O | 5.146 | 5.36 | Buy | 47 653 | 71 | LSE | |
| 13:33:33 | 14.165 | 21 | O | 5.146 | 5.36 | Buy | 47 553 | 70 | LSE | |
| 13:07:28 | 14.19 | 6 | O | 5.146 | 5.36 | Buy | 47 532 | 69 | LSE | |
| 13:07:08 | 14.2 | 6 | O | 5.146 | 5.36 | Buy | 47 526 | 68 | LSE | |
| 13:05:14 | 14.19 | 4 | O | 5.146 | 5.36 | Buy | 47 520 | 67 | LSE | |
| 13:01:04 | 14.17 | 22 | O | 5.146 | 5.36 | Buy | 47 516 | 66 | LSE | |
| 13:01:04 | 14.17 | 23 | O | 5.146 | 5.36 | Buy | 47 494 | 65 | LSE | |
| 12:53:54 | 14.18 | 240 | O | 5.146 | 5.36 | Buy | 47 471 | 64 | LSE | |
| 12:31:52 | 14.21 | 200 | O | 5.146 | 5.36 | Buy | 47 231 | 63 | LSE | |
| 12:18:15 | 14.25 | 300 | O | 5.146 | 5.36 | Buy | 47 031 | 62 | LSE | |
| 12:01:23 | 14.23 | 2000 | O | 5.146 | 5.36 | Buy | 46 731 | 61 | LSE | |
| 11:52:37 | 14.23 | 250 | O | 5.146 | 5.36 | Buy | 44 731 | 60 | LSE | |
| 11:52:37 | 14.22 | 750 | O | 5.146 | 5.36 | Buy | 44 481 | 59 | LSE | |
| 11:44:54 | 14.2 | 1000 | O | 5.146 | 5.36 | Buy | 43 731 | 58 | LSE | |
| 11:27:27 | 14.18 | 200 | O | 5.146 | 5.36 | Buy | 42 731 | 57 | LSE | |
| 11:13:03 | 14.2 | 300 | O | 5.146 | 5.36 | Buy | 42 531 | 56 | LSE | |
| 11:04:26 | 14.22 | 1 | O | 5.146 | 5.36 | Buy | 42 231 | 55 | LSE | |
| 11:03:46 | 14.22 | 100 | O | 5.146 | 5.36 | Buy | 42 230 | 54 | LSE | |
| 10:53:17 | 14.21 | 100 | O | 5.146 | 5.36 | Buy | 42 130 | 53 | LSE | |
| 10:40:55 | 14.26 | 3 | O | 5.146 | 5.36 | Buy | 42 030 | 52 | LSE | |
| 10:40:48 | 14.2 | 60 | O | 5.146 | 5.36 | Buy | 42 027 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
