Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:20 | 1164.53 | 1 | O | 5.146 | 5.36 | Buy | 77 981 | 151 | LSE | |
| 16:02:25 | 13.99 | 19 | O | 5.146 | 5.36 | Buy | 77 980 | 150 | LSE | |
| 16:02:25 | 13.99 | 747 | O | 5.146 | 5.36 | Buy | 77 961 | 149 | LSE | |
| 16:02:24 | 13.99 | 134 | O | 5.146 | 5.36 | Buy | 77 214 | 148 | LSE | |
| 16:02:15 | 14.0 | 9 | O | 5.146 | 5.36 | Buy | 77 080 | 147 | LSE | |
| 16:02:07 | 14.02 | 713 | O | 5.146 | 5.36 | Buy | 77 071 | 146 | LSE | |
| 15:54:39 | 14.03 | 33 | O | 5.146 | 5.36 | Buy | 76 358 | 145 | LSE | |
| 15:46:35 | 13.98 | 6 | O | 5.146 | 5.36 | Buy | 76 325 | 144 | LSE | |
| 15:46:35 | 13.98 | 7 | O | 5.146 | 5.36 | Buy | 76 319 | 143 | LSE | |
| 15:46:09 | 13.99 | 2000 | O | 5.146 | 5.36 | Buy | 76 312 | 142 | LSE | |
| 15:46:09 | 13.99 | 140 | O | 5.146 | 5.36 | Buy | 74 312 | 141 | LSE | |
| 15:46:09 | 13.99 | 730 | O | 5.146 | 5.36 | Buy | 74 172 | 140 | LSE | |
| 15:46:08 | 13.99 | 500 | O | 5.146 | 5.36 | Buy | 73 442 | 139 | LSE | |
| 15:46:08 | 14.0 | 105 | O | 5.146 | 5.36 | Buy | 72 942 | 138 | LSE | |
| 15:46:08 | 13.99 | 130 | O | 5.146 | 5.36 | Buy | 72 837 | 137 | LSE | |
| 15:46:08 | 14.0 | 1205 | O | 5.146 | 5.36 | Buy | 72 707 | 136 | LSE | |
| 15:46:08 | 14.0 | 122 | O | 5.146 | 5.36 | Buy | 71 502 | 135 | LSE | |
| 15:46:07 | 14.0 | 122 | O | 5.146 | 5.36 | Buy | 71 380 | 134 | LSE | |
| 15:46:07 | 14.0 | 33 | O | 5.146 | 5.36 | Buy | 71 258 | 133 | LSE | |
| 15:46:07 | 14.0 | 150 | O | 5.146 | 5.36 | Buy | 71 225 | 132 | LSE | |
| 15:46:05 | 14.0 | 600 | O | 5.146 | 5.36 | Buy | 71 075 | 131 | LSE | |
| 15:46:04 | 14.0 | 1000 | O | 5.146 | 5.36 | Buy | 70 475 | 130 | LSE | |
| 15:45:09 | 14.02 | 24 | O | 5.146 | 5.36 | Buy | 69 475 | 129 | LSE | |
| 15:44:50 | 14.02 | 36 | O | 5.146 | 5.36 | Buy | 69 451 | 128 | LSE | |
| 15:40:39 | 14.02 | 200 | O | 5.146 | 5.36 | Buy | 69 415 | 127 | LSE | |
| 15:39:15 | 14.03 | 300 | O | 5.146 | 5.36 | Buy | 69 215 | 126 | LSE | |
| 15:37:03 | 14.03 | 400 | O | 5.146 | 5.36 | Buy | 68 915 | 125 | LSE | |
| 15:32:15 | 14.04 | 483 | O | 5.146 | 5.36 | Buy | 68 515 | 124 | LSE | |
| 15:30:51 | 14.03 | 150 | O | 5.146 | 5.36 | Buy | 68 032 | 123 | LSE | |
| 15:27:51 | 14.04 | 100 | O | 5.146 | 5.36 | Buy | 67 882 | 122 | LSE | |
| 15:27:28 | 14.03 | 400 | O | 5.146 | 5.36 | Buy | 67 782 | 121 | LSE | |
| 15:24:01 | 14.04 | 45 | O | 5.146 | 5.36 | Buy | 67 382 | 120 | LSE | |
| 15:16:34 | 14.05 | 300 | O | 5.146 | 5.36 | Buy | 67 337 | 119 | LSE | |
| 15:13:42 | 14.06 | 500 | O | 5.146 | 5.36 | Buy | 67 037 | 118 | LSE | |
| 15:12:51 | 14.07 | 200 | O | 5.146 | 5.36 | Buy | 66 537 | 117 | LSE | |
| 15:10:51 | 14.05 | 414 | O | 5.146 | 5.36 | Buy | 66 337 | 116 | LSE | |
| 15:07:04 | 14.07 | 250 | O | 5.146 | 5.36 | Buy | 65 923 | 115 | LSE | |
| 15:05:41 | 14.06 | 26 | O | 5.146 | 5.36 | Buy | 65 673 | 114 | LSE | |
| 15:02:20 | 14.07 | 10 | O | 5.146 | 5.36 | Buy | 65 647 | 113 | LSE | |
| 15:00:59 | 14.07 | 24 | O | 5.146 | 5.36 | Buy | 65 637 | 112 | LSE | |
| 15:00:55 | 14.07 | 600 | O | 5.146 | 5.36 | Buy | 65 613 | 111 | LSE | |
| 14:48:25 | 14.05 | 150 | O | 5.146 | 5.36 | Buy | 65 013 | 110 | LSE | |
| 14:40:07 | 14.05 | 1000 | O | 5.146 | 5.36 | Buy | 64 863 | 109 | LSE | |
| 14:36:07 | 14.03 | 150 | O | 5.146 | 5.36 | Buy | 63 863 | 108 | LSE | |
| 14:36:06 | 14.03 | 67 | O | 5.146 | 5.36 | Buy | 63 713 | 107 | LSE | |
| 14:36:02 | 14.03 | 600 | O | 5.146 | 5.36 | Buy | 63 646 | 106 | LSE | |
| 14:35:10 | 14.04 | 894 | O | 5.146 | 5.36 | Buy | 63 046 | 105 | LSE | |
| 14:30:56 | 14.05 | 2200 | O | 5.146 | 5.36 | Buy | 62 152 | 104 | LSE | |
| 14:29:07 | 14.04 | 1 | O | 5.146 | 5.36 | Buy | 59 952 | 103 | LSE | |
| 14:26:49 | 14.06 | 20 | O | 5.146 | 5.36 | Buy | 59 951 | 102 | LSE | |
| 14:24:29 | 14.05 | 500 | O | 5.146 | 5.36 | Buy | 59 931 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
