Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:48 | 14.2 | 60 | O | 5.146 | 5.36 | Buy | 42 027 | 51 | LSE | |
| 10:40:43 | 14.21 | 27 | O | 5.146 | 5.36 | Buy | 41 967 | 50 | LSE | |
| 10:40:05 | 14.21 | 33 | O | 5.146 | 5.36 | Buy | 41 940 | 49 | LSE | |
| 10:36:47 | 14.24 | 14 | O | 5.146 | 5.36 | Buy | 41 907 | 48 | LSE | |
| 10:35:44 | 14.22 | 1087 | O | 5.146 | 5.36 | Buy | 41 893 | 47 | LSE | |
| 10:35:44 | 14.23 | 6363 | O | 5.146 | 5.36 | Buy | 40 806 | 46 | LSE | |
| 10:31:03 | 14.25 | 360 | O | 5.146 | 5.36 | Buy | 34 443 | 45 | LSE | |
| 10:26:38 | 14.25 | 351 | O | 5.146 | 5.36 | Buy | 34 083 | 44 | LSE | |
| 10:26:20 | 14.25 | 200 | O | 5.146 | 5.36 | Buy | 33 732 | 43 | LSE | |
| 10:25:43 | 14.24 | 1 | O | 5.146 | 5.36 | Buy | 33 532 | 42 | LSE | |
| 10:22:02 | 14.26 | 600 | O | 5.146 | 5.36 | Buy | 33 531 | 41 | LSE | |
| 10:18:45 | 14.25 | 2000 | O | 5.146 | 5.36 | Buy | 32 931 | 40 | LSE | |
| 10:18:37 | 14.26 | 1000 | O | 5.146 | 5.36 | Buy | 30 931 | 39 | LSE | |
| 10:17:38 | 14.28 | 6 | O | 5.146 | 5.36 | Buy | 29 931 | 38 | LSE | |
| 10:13:06 | 14.25 | 30 | O | 5.146 | 5.36 | Buy | 29 925 | 37 | LSE | |
| 09:57:59 | 14.28 | 300 | O | 5.146 | 5.36 | Buy | 29 895 | 36 | LSE | |
| 09:57:49 | 14.28 | 2000 | O | 5.146 | 5.36 | Buy | 29 595 | 35 | LSE | |
| 09:53:58 | 14.18 | 4 | O | 5.146 | 5.36 | Buy | 27 595 | 34 | LSE | |
| 09:51:17 | 14.24 | 300 | O | 5.146 | 5.36 | Buy | 27 591 | 33 | LSE | |
| 09:50:53 | 14.23 | 8 | O | 5.146 | 5.36 | Buy | 27 291 | 32 | LSE | |
| 09:44:56 | 14.23 | 1000 | O | 5.146 | 5.36 | Buy | 27 283 | 31 | LSE | |
| 09:38:08 | 14.24 | 225 | O | 5.146 | 5.36 | Buy | 26 283 | 30 | LSE | |
| 09:36:09 | 14.25 | 25 | O | 5.146 | 5.36 | Buy | 26 058 | 29 | LSE | |
| 09:33:56 | 14.27 | 110 | O | 5.146 | 5.36 | Buy | 26 033 | 28 | LSE | |
| 09:32:52 | 14.27 | 250 | O | 5.146 | 5.36 | Buy | 25 923 | 27 | LSE | |
| 09:29:56 | 14.24 | 1 | O | 5.146 | 5.36 | Buy | 25 673 | 26 | LSE | |
| 09:28:32 | 14.24 | 1000 | O | 5.146 | 5.36 | Buy | 25 672 | 25 | LSE | |
| 09:26:47 | 14.21 | 720 | O | 5.146 | 5.36 | Buy | 24 672 | 24 | LSE | |
| 09:22:54 | 14.2 | 3000 | O | 5.146 | 5.36 | Buy | 23 952 | 23 | LSE | |
| 09:22:11 | 14.23 | 2000 | O | 5.146 | 5.36 | Buy | 20 952 | 22 | LSE | |
| 09:22:06 | 14.21 | 1500 | O | 5.146 | 5.36 | Buy | 18 952 | 21 | LSE | |
| 09:20:19 | 14.22 | 700 | O | 5.146 | 5.36 | Buy | 17 452 | 20 | LSE | |
| 09:19:33 | 14.21 | 1500 | O | 5.146 | 5.36 | Buy | 16 752 | 19 | LSE | |
| 09:17:31 | 14.24 | 450 | O | 5.146 | 5.36 | Buy | 15 252 | 18 | LSE | |
| 09:16:56 | 14.24 | 250 | O | 5.146 | 5.36 | Buy | 14 802 | 17 | LSE | |
| 09:15:23 | 14.26 | 1000 | O | 5.146 | 5.36 | Buy | 14 552 | 16 | LSE | |
| 09:13:38 | 14.24 | 355 | O | 5.146 | 5.36 | Buy | 13 552 | 15 | LSE | |
| 09:12:33 | 14.24 | 1800 | O | 5.146 | 5.36 | Buy | 13 197 | 14 | LSE | |
| 09:12:28 | 14.24 | 100 | O | 5.146 | 5.36 | Buy | 11 397 | 13 | LSE | |
| 09:11:37 | 14.23 | 7212 | O | 5.146 | 5.36 | Buy | 11 297 | 12 | LSE | |
| 09:11:37 | 14.23 | 238 | O | 5.146 | 5.36 | Buy | 4 085 | 11 | LSE | |
| 09:10:06 | 14.21 | 112 | O | 5.146 | 5.36 | Buy | 3 847 | 10 | LSE | |
| 09:09:47 | 14.22 | 500 | O | 5.146 | 5.36 | Buy | 3 735 | 9 | LSE | |
| 09:09:31 | 14.2 | 67 | O | 5.146 | 5.36 | Buy | 3 235 | 8 | LSE | |
| 09:09:16 | 14.23 | 900 | O | 5.146 | 5.36 | Buy | 3 168 | 7 | LSE | |
| 09:08:03 | 14.17 | 4 | O | 5.146 | 5.36 | Buy | 2 268 | 6 | LSE | |
| 09:04:45 | 14.18 | 143 | O | 5.146 | 5.36 | Buy | 2 264 | 5 | LSE | |
| 09:03:00 | 14.18 | 500 | O | 5.146 | 5.36 | Buy | 2 121 | 4 | LSE | |
| 09:02:50 | 14.2 | 1529 | O | 5.146 | 5.36 | Buy | 1 621 | 3 | LSE | |
| 09:02:22 | 14.17 | 85 | O | 5.146 | 5.36 | Buy | 92 | 2 | LSE | |
| 09:02:17 | 14.21 | 7 | O | 5.146 | 5.36 | Buy | 7 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
