Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:57 | 13.74 | 100 | O | 5.146 | 5.36 | Buy | 59 103 | 101 | LSE | |
| 11:10:17 | 13.74 | 300 | O | 5.146 | 5.36 | Buy | 59 003 | 100 | LSE | |
| 11:00:52 | 13.73 | 2000 | O | 5.146 | 5.36 | Buy | 58 703 | 99 | LSE | |
| 10:53:54 | 13.71 | 34 | O | 5.146 | 5.36 | Buy | 56 703 | 98 | LSE | |
| 10:53:54 | 13.7 | 600 | O | 5.146 | 5.36 | Buy | 56 669 | 97 | LSE | |
| 10:53:53 | 13.7 | 400 | O | 5.146 | 5.36 | Buy | 56 069 | 96 | LSE | |
| 10:53:53 | 13.7 | 250 | O | 5.146 | 5.36 | Buy | 55 669 | 95 | LSE | |
| 10:53:53 | 13.7 | 30 | O | 5.146 | 5.36 | Buy | 55 419 | 94 | LSE | |
| 10:53:14 | 13.71 | 300 | O | 5.146 | 5.36 | Buy | 55 389 | 93 | LSE | |
| 10:49:59 | 13.74 | 717 | O | 5.146 | 5.36 | Buy | 55 089 | 92 | LSE | |
| 10:49:21 | 13.74 | 21 | O | 5.146 | 5.36 | Buy | 54 372 | 91 | LSE | |
| 10:49:21 | 13.74 | 2 | O | 5.146 | 5.36 | Buy | 54 351 | 90 | LSE | |
| 10:49:06 | 13.74 | 8 | O | 5.146 | 5.36 | Buy | 54 349 | 89 | LSE | |
| 10:48:38 | 13.74 | 4 | O | 5.146 | 5.36 | Buy | 54 341 | 88 | LSE | |
| 10:48:09 | 13.74 | 6 | O | 5.146 | 5.36 | Buy | 54 337 | 87 | LSE | |
| 10:47:10 | 13.75 | 5 | O | 5.146 | 5.36 | Buy | 54 331 | 86 | LSE | |
| 10:46:50 | 13.73 | 7300 | O | 5.146 | 5.36 | Buy | 54 326 | 85 | LSE | |
| 10:46:28 | 13.75 | 6 | O | 5.146 | 5.36 | Buy | 47 026 | 84 | LSE | |
| 10:45:58 | 13.75 | 7 | O | 5.146 | 5.36 | Buy | 47 020 | 83 | LSE | |
| 10:45:08 | 13.74 | 2 | O | 5.146 | 5.36 | Buy | 47 013 | 82 | LSE | |
| 10:45:07 | 13.74 | 1 | O | 5.146 | 5.36 | Buy | 47 011 | 81 | LSE | |
| 10:45:01 | 13.74 | 1 | O | 5.146 | 5.36 | Buy | 47 010 | 80 | LSE | |
| 10:44:37 | 13.74 | 8 | O | 5.146 | 5.36 | Buy | 47 009 | 79 | LSE | |
| 10:44:15 | 13.74 | 10 | O | 5.146 | 5.36 | Buy | 47 001 | 78 | LSE | |
| 10:44:08 | 13.74 | 1 | O | 5.146 | 5.36 | Buy | 46 991 | 77 | LSE | |
| 10:44:01 | 13.74 | 3 | O | 5.146 | 5.36 | Buy | 46 990 | 76 | LSE | |
| 10:44:00 | 13.74 | 9 | O | 5.146 | 5.36 | Buy | 46 987 | 75 | LSE | |
| 10:43:58 | 13.74 | 1 | O | 5.146 | 5.36 | Buy | 46 978 | 74 | LSE | |
| 10:43:58 | 13.72 | 776 | O | 5.146 | 5.36 | Buy | 46 977 | 73 | LSE | |
| 10:43:57 | 13.73 | 4 | O | 5.146 | 5.36 | Buy | 46 201 | 72 | LSE | |
| 10:43:32 | 13.73 | 1 | O | 5.146 | 5.36 | Buy | 46 197 | 71 | LSE | |
| 10:42:40 | 13.73 | 9 | O | 5.146 | 5.36 | Buy | 46 196 | 70 | LSE | |
| 10:42:22 | 13.73 | 3 | O | 5.146 | 5.36 | Buy | 46 187 | 69 | LSE | |
| 10:40:14 | 13.73 | 10 | O | 5.146 | 5.36 | Buy | 46 184 | 68 | LSE | |
| 10:38:51 | 13.74 | 2000 | O | 5.146 | 5.36 | Buy | 46 174 | 67 | LSE | |
| 10:35:25 | 13.73 | 60 | O | 5.146 | 5.36 | Buy | 44 174 | 66 | LSE | |
| 10:34:36 | 13.73 | 30 | O | 5.146 | 5.36 | Buy | 44 114 | 65 | LSE | |
| 10:33:51 | 13.73 | 1 | O | 5.146 | 5.36 | Buy | 44 084 | 64 | LSE | |
| 10:29:30 | 13.74 | 640 | O | 5.146 | 5.36 | Buy | 44 083 | 63 | LSE | |
| 10:29:05 | 13.73 | 210 | O | 5.146 | 5.36 | Buy | 43 443 | 62 | LSE | |
| 10:27:13 | 13.75 | 12 | O | 5.146 | 5.36 | Buy | 43 233 | 61 | LSE | |
| 10:26:11 | 13.74 | 60 | O | 5.146 | 5.36 | Buy | 43 221 | 60 | LSE | |
| 10:24:59 | 13.76 | 1000 | O | 5.146 | 5.36 | Buy | 43 161 | 59 | LSE | |
| 10:24:44 | 13.75 | 100 | O | 5.146 | 5.36 | Buy | 42 161 | 58 | LSE | |
| 10:23:50 | 13.76 | 2500 | O | 5.146 | 5.36 | Buy | 42 061 | 57 | LSE | |
| 10:23:48 | 13.76 | 2500 | O | 5.146 | 5.36 | Buy | 39 561 | 56 | LSE | |
| 10:23:44 | 13.76 | 750 | O | 5.146 | 5.36 | Buy | 37 061 | 55 | LSE | |
| 10:16:35 | 13.74 | 150 | O | 5.146 | 5.36 | Buy | 36 311 | 54 | LSE | |
| 10:14:05 | 13.76 | 5 | O | 5.146 | 5.36 | Buy | 36 161 | 53 | LSE | |
| 10:13:00 | 13.78 | 150 | O | 5.146 | 5.36 | Buy | 36 156 | 52 | LSE | |
| 10:10:08 | 13.79 | 80 | O | 5.146 | 5.36 | Buy | 36 006 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
