Nike (0QZ6) - Trades

Commerce 51 - 1 (07:00-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
07:00:27	80.33	84	O	48 719	51	LSE
07:00:26	80.281	5	O	48 635	50	LSE
07:00:26	80.235	30	O	48 630	49	LSE
07:00:26	80.245	12	O	48 600	48	LSE
07:00:25	80.28	70	O	48 588	47	LSE
07:00:25	80.356	8	O	48 518	46	LSE
07:00:25	80.28	38583	O	48 510	45	LSE
07:00:24	80.28	7026	O	9 927	44	LSE
07:00:23	80.295	70	O	2 901	43	LSE
07:00:23	80.427	2	O	2 831	42	LSE
07:00:22	80.335	15	O	2 829	41	LSE
07:00:21	80.346	100	O	2 814	40	LSE
07:00:21	80.281	7	O	2 714	39	LSE
07:00:20	80.365	100	O	2 707	38	LSE
07:00:20	80.326	20	O	2 607	37	LSE
07:00:20	80.346	10	O	2 587	36	LSE
07:00:19	80.371	1	O	2 577	35	LSE
07:00:19	80.35	200	O	2 576	34	LSE
07:00:19	80.335	10	O	2 376	33	LSE
07:00:19	80.22	2	O	2 366	32	LSE
07:00:19	80.311	50	O	2 364	31	LSE
07:00:19	80.311	50	O	2 314	30	LSE
07:00:18	80.225	55	O	2 264	29	LSE
07:00:17	80.359	100	O	2 209	28	LSE
07:00:17	80.399	55	O	2 109	27	LSE
07:00:16	80.359	5	O	2 054	26	LSE
07:00:16	80.303	50	O	2 049	25	LSE
07:00:15	80.259	85	O	1 999	24	LSE
07:00:14	80.319	1	O	1 914	23	LSE
07:00:13	80.351	10	O	1 913	22	LSE
07:00:13	80.298	20	O	1 903	21	LSE
07:00:13	80.288	400	O	1 883	20	LSE
07:00:13	80.285	800	O	1 483	19	LSE
07:00:12	80.23	13	O	683	18	LSE
07:00:12	80.23	13	O	670	17	LSE
07:00:12	80.32	10	O	657	16	LSE
07:00:12	80.388	1	O	647	15	LSE
07:00:11	80.348	2	O	646	14	LSE
07:00:11	80.522	65	O	644	13	LSE
07:00:10	80.28	100	O	579	12	LSE
07:00:10	80.388	30	O	479	11	LSE
07:00:10	80.375	85	O	449	10	LSE
07:00:10	80.377	6	O	364	9	LSE
07:00:08	80.29	7	O	358	8	LSE
07:00:08	80.31	2	O	351	7	LSE
07:00:07	80.429	39	O	349	6	LSE
07:00:07	80.38	8	O	310	5	LSE
07:00:06	80.418	100	O	302	4	LSE
07:00:05	80.376	90	O	202	3	LSE
07:00:04	80.44	12	O	112	2	LSE
07:00:03	80.335	100	O	100	1	LSE

Hot Features