Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:30 | 80.45 | 19 | O | 53 925 | 155 | LSE | ||||
| 09:12:03 | 80.29 | 100 | O | 53 906 | 154 | LSE | ||||
| 09:01:02 | 80.33 | 2 | O | 53 806 | 153 | LSE | ||||
| 09:01:02 | 80.308 | 1 | O | 53 804 | 152 | LSE | ||||
| 09:01:01 | 80.292 | 3 | O | 53 803 | 151 | LSE | ||||
| 09:00:59 | 80.352 | 1 | O | 53 800 | 150 | LSE | ||||
| 09:00:58 | 80.38 | 3 | O | 53 799 | 149 | LSE | ||||
| 09:00:57 | 80.419 | 3 | O | 53 796 | 148 | LSE | ||||
| 09:00:57 | 80.438 | 2 | O | 53 793 | 147 | LSE | ||||
| 09:00:55 | 80.442 | 5 | O | 53 791 | 146 | LSE | ||||
| 09:00:55 | 80.53 | 1 | O | 53 786 | 145 | LSE | ||||
| 09:00:55 | 80.502 | 5 | O | 53 785 | 144 | LSE | ||||
| 09:00:54 | 80.49 | 2 | O | 53 780 | 143 | LSE | ||||
| 09:00:53 | 80.352 | 5 | O | 53 778 | 142 | LSE | ||||
| 09:00:52 | 80.362 | 1 | O | 53 773 | 141 | LSE | ||||
| 09:00:50 | 80.319 | 1 | O | 53 772 | 140 | LSE | ||||
| 09:00:50 | 80.288 | 1 | O | 53 771 | 139 | LSE | ||||
| 09:00:49 | 80.301 | 1 | O | 53 770 | 138 | LSE | ||||
| 09:00:46 | 80.302 | 1 | O | 53 769 | 137 | LSE | ||||
| 09:00:46 | 80.299 | 1 | O | 53 768 | 136 | LSE | ||||
| 09:00:45 | 80.299 | 2 | O | 53 767 | 135 | LSE | ||||
| 09:00:45 | 80.282 | 10 | O | 53 765 | 134 | LSE | ||||
| 09:00:44 | 80.338 | 12 | O | 53 755 | 133 | LSE | ||||
| 09:00:43 | 80.328 | 30 | O | 53 743 | 132 | LSE | ||||
| 09:00:43 | 80.328 | 7 | O | 53 713 | 131 | LSE | ||||
| 09:00:42 | 80.301 | 4 | O | 53 706 | 130 | LSE | ||||
| 09:00:41 | 80.35 | 13 | O | 53 702 | 129 | LSE | ||||
| 09:00:41 | 80.359 | 3 | O | 53 689 | 128 | LSE | ||||
| 09:00:40 | 80.362 | 2 | O | 53 686 | 127 | LSE | ||||
| 09:00:39 | 80.388 | 7 | O | 53 684 | 126 | LSE | ||||
| 09:00:39 | 80.388 | 3 | O | 53 677 | 125 | LSE | ||||
| 09:00:39 | 80.368 | 12 | O | 53 674 | 124 | LSE | ||||
| 09:00:38 | 80.345 | 27 | O | 53 662 | 123 | LSE | ||||
| 09:00:37 | 80.29 | 3 | O | 53 635 | 122 | LSE | ||||
| 09:00:37 | 80.271 | 6 | O | 53 632 | 121 | LSE | ||||
| 09:00:36 | 80.252 | 1 | O | 53 626 | 120 | LSE | ||||
| 09:00:35 | 80.34 | 14 | O | 53 625 | 119 | LSE | ||||
| 09:00:35 | 80.332 | 2 | O | 53 611 | 118 | LSE | ||||
| 09:00:35 | 80.335 | 20 | O | 53 609 | 117 | LSE | ||||
| 09:00:34 | 80.335 | 35 | O | 53 589 | 116 | LSE | ||||
| 09:00:33 | 80.332 | 11 | O | 53 554 | 115 | LSE | ||||
| 09:00:29 | 80.37 | 1 | O | 53 543 | 114 | LSE | ||||
| 09:00:29 | 80.375 | 7 | O | 53 542 | 113 | LSE | ||||
| 09:00:29 | 80.385 | 5 | O | 53 535 | 112 | LSE | ||||
| 09:00:28 | 80.37 | 13 | O | 53 530 | 111 | LSE | ||||
| 09:00:24 | 80.35 | 37 | O | 53 517 | 110 | LSE | ||||
| 09:00:23 | 80.323 | 7 | O | 53 480 | 109 | LSE | ||||
| 09:00:21 | 80.32 | 2 | O | 53 473 | 108 | LSE | ||||
| 08:29:13 | 80.42 | 68 | O | 53 471 | 107 | LSE | ||||
| 08:29:13 | 80.4 | 2 | O | 53 403 | 106 | LSE | ||||
| 08:29:13 | 80.36 | 30 | O | 53 401 | 105 | LSE | ||||
| 08:20:00 | 6364.89 | 311 | O | 53 371 | 104 | LSE | ||||
| 08:16:01 | 80.41 | 64 | O | 53 060 | 103 | LSE | ||||
| 08:15:12 | 6355.77 | 161 | O | 52 996 | 102 | LSE | ||||
| 08:15:12 | 6354.96 | 84 | O | 52 835 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
