Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:12 | 6354.96 | 84 | O | 52 835 | 101 | LSE | ||||
| 08:15:12 | 6380.22 | 50 | O | 52 751 | 100 | LSE | ||||
| 08:15:12 | 6384.97 | 167 | O | 52 701 | 99 | LSE | ||||
| 08:15:12 | 6377.01 | 77 | O | 52 534 | 98 | LSE | ||||
| 08:15:11 | 6351.71 | 13 | O | 52 457 | 97 | LSE | ||||
| 08:15:11 | 6350.11 | 204 | O | 52 444 | 96 | LSE | ||||
| 08:15:11 | 6353.25 | 10 | O | 52 240 | 95 | LSE | ||||
| 08:15:11 | 6342.23 | 16 | O | 52 230 | 94 | LSE | ||||
| 08:15:11 | 6347.76 | 81 | O | 52 214 | 93 | LSE | ||||
| 08:15:11 | 6344.58 | 162 | O | 52 133 | 92 | LSE | ||||
| 08:15:11 | 6364.4 | 30 | O | 51 971 | 91 | LSE | ||||
| 08:15:11 | 6361.25 | 1 | O | 51 941 | 90 | LSE | ||||
| 08:15:11 | 6362.504 | 1 | O | 51 940 | 89 | LSE | ||||
| 08:15:10 | 6350.819 | 78 | O | 51 939 | 88 | LSE | ||||
| 08:15:10 | 6362.568 | 314 | O | 51 861 | 87 | LSE | ||||
| 07:00:47 | 80.5 | 75 | O | 51 547 | 86 | LSE | ||||
| 07:00:47 | 80.5 | 1 | O | 51 472 | 85 | LSE | ||||
| 07:00:47 | 80.5 | 1 | O | 51 471 | 84 | LSE | ||||
| 07:00:47 | 80.5 | 1 | O | 51 470 | 83 | LSE | ||||
| 07:00:47 | 80.51 | 10 | O | 51 469 | 82 | LSE | ||||
| 07:00:45 | 80.39 | 20 | O | 51 459 | 81 | LSE | ||||
| 07:00:45 | 80.39 | 30 | O | 51 439 | 80 | LSE | ||||
| 07:00:44 | 80.31 | 25 | O | 51 409 | 79 | LSE | ||||
| 07:00:44 | 80.319 | 5 | O | 51 384 | 78 | LSE | ||||
| 07:00:44 | 80.315 | 5 | O | 51 379 | 77 | LSE | ||||
| 07:00:44 | 80.365 | 2 | O | 51 374 | 76 | LSE | ||||
| 07:00:44 | 80.6 | 10 | O | 51 372 | 75 | LSE | ||||
| 07:00:42 | 80.295 | 6 | O | 51 362 | 74 | LSE | ||||
| 07:00:40 | 80.326 | 30 | O | 51 356 | 73 | LSE | ||||
| 07:00:40 | 80.355 | 15 | O | 51 326 | 72 | LSE | ||||
| 07:00:37 | 80.375 | 1495 | O | 51 311 | 71 | LSE | ||||
| 07:00:37 | 80.36 | 250 | O | 49 816 | 70 | LSE | ||||
| 07:00:35 | 80.335 | 100 | O | 49 566 | 69 | LSE | ||||
| 07:00:35 | 80.305 | 8 | O | 49 466 | 68 | LSE | ||||
| 07:00:34 | 80.305 | 79 | O | 49 458 | 67 | LSE | ||||
| 07:00:34 | 80.315 | 1 | O | 49 379 | 66 | LSE | ||||
| 07:00:34 | 80.275 | 30 | O | 49 378 | 65 | LSE | ||||
| 07:00:34 | 80.28 | 2 | O | 49 348 | 64 | LSE | ||||
| 07:00:32 | 80.294 | 85 | O | 49 346 | 63 | LSE | ||||
| 07:00:32 | 80.298 | 13 | O | 49 261 | 62 | LSE | ||||
| 07:00:31 | 80.4 | 250 | O | 49 248 | 61 | LSE | ||||
| 07:00:30 | 80.305 | 100 | O | 48 998 | 60 | LSE | ||||
| 07:00:29 | 80.295 | 90 | O | 48 898 | 59 | LSE | ||||
| 07:00:29 | 80.325 | 6 | O | 48 808 | 58 | LSE | ||||
| 07:00:29 | 80.325 | 1 | O | 48 802 | 57 | LSE | ||||
| 07:00:28 | 80.325 | 10 | O | 48 801 | 56 | LSE | ||||
| 07:00:28 | 80.335 | 10 | O | 48 791 | 55 | LSE | ||||
| 07:00:28 | 80.345 | 50 | O | 48 781 | 54 | LSE | ||||
| 07:00:28 | 80.291 | 2 | O | 48 731 | 53 | LSE | ||||
| 07:00:27 | 80.305 | 10 | O | 48 729 | 52 | LSE | ||||
| 07:00:27 | 80.33 | 84 | O | 48 719 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
