Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:56 | 62.955 | 400 | O | 60.4 | 65.5 | Buy | 91 961 | 751 | LSE | |
| 17:48:41 | 62.969 | 12 | O | 60.4 | 65.5 | Buy | 91 561 | 750 | LSE | |
| 17:48:28 | 62.959 | 1 | O | 60.4 | 65.5 | Buy | 91 549 | 749 | LSE | |
| 17:47:56 | 62.939 | 3 | O | 60.4 | 65.5 | Sell | 91 548 | 748 | LSE | |
| 17:44:02 | 63.019 | 10 | O | 60.4 | 65.5 | Buy | 91 545 | 747 | LSE | |
| 17:43:39 | 63.011 | 170 | O | 60.4 | 65.5 | Buy | 91 535 | 746 | LSE | |
| 17:43:39 | 63.011 | 176 | O | 60.4 | 65.5 | Buy | 91 365 | 745 | LSE | |
| 17:43:11 | 63.012 | 3 | O | 60.4 | 65.5 | Buy | 91 189 | 744 | LSE | |
| 17:39:01 | 62.938 | 5 | O | 60.4 | 65.5 | Sell | 91 186 | 743 | LSE | |
| 17:39:01 | 62.938 | 5 | O | 60.4 | 65.5 | Sell | 91 181 | 742 | LSE | |
| 17:38:08 | 62.947 | 3 | O | 60.4 | 65.5 | Sell | 91 176 | 741 | LSE | |
| 17:38:08 | 62.948 | 3 | O | 60.4 | 65.5 | Sell | 91 173 | 740 | LSE | |
| 17:38:07 | 62.56 | 2 | O | 60.4 | 65.5 | Sell | 91 170 | 739 | LSE | |
| 17:38:07 | 62.55 | 1 | O | 60.4 | 65.5 | Sell | 91 168 | 738 | LSE | |
| 17:36:57 | 62.52 | 1 | O | 60.4 | 65.5 | Sell | 91 167 | 737 | LSE | |
| 17:36:40 | 62.929 | 37 | O | 60.4 | 65.5 | Sell | 91 166 | 736 | LSE | |
| 17:36:14 | 62.53 | 1 | O | 60.4 | 65.5 | Sell | 91 129 | 735 | LSE | |
| 17:35:18 | 62.902 | 1 | O | 60.4 | 65.5 | Sell | 91 128 | 734 | LSE | |
| 17:35:18 | 62.902 | 2 | O | 60.4 | 65.5 | Sell | 91 127 | 733 | LSE | |
| 17:33:25 | 62.93 | 1 | O | 60.4 | 65.5 | Sell | 91 125 | 732 | LSE | |
| 17:31:25 | 5008.8 | 5 | O | 60.4 | 65.5 | Buy | 91 124 | 731 | LSE | |
| 17:30:15 | 62.969 | 1 | O | 60.4 | 65.5 | Buy | 91 119 | 730 | LSE | |
| 17:29:15 | 62.56 | 1 | O | 60.4 | 65.5 | Sell | 91 118 | 729 | LSE | |
| 17:28:03 | 5000.15 | 18 | O | 60.3 | 65.5 | Buy | 91 117 | 728 | LSE | |
| 17:28:02 | 62.895 | 2 | O | 60.3 | 65.5 | Sell | 91 099 | 727 | LSE | |
| 17:27:05 | 62.89 | 1418 | O | 60.3 | 65.5 | 91 097 | 726 | LSE | ||
| 17:26:40 | 62.879 | 1 | O | 60.3 | 65.5 | Sell | 89 679 | 725 | LSE | |
| 17:25:34 | 62.862 | 51 | O | 60.3 | 65.5 | Sell | 89 678 | 724 | LSE | |
| 17:25:00 | 62.859 | 1 | O | 60.3 | 65.4 | 89 627 | 723 | LSE | ||
| 17:24:52 | 62.855 | 340 | O | 60.3 | 65.4 | Buy | 89 626 | 722 | LSE | |
| 17:22:32 | 62.83 | 250 | O | 60.3 | 65.4 | Sell | 89 286 | 721 | LSE | |
| 17:22:25 | 62.821 | 13 | O | 60.3 | 65.4 | Sell | 89 036 | 720 | LSE | |
| 17:22:20 | 62.87 | 200 | O | 60.3 | 65.5 | Sell | 89 023 | 719 | LSE | |
| 17:19:16 | 62.848 | 36 | O | 60.3 | 65.4 | Sell | 88 823 | 718 | LSE | |
| 17:18:24 | 62.838 | 44 | O | 60.3 | 65.4 | Sell | 88 787 | 717 | LSE | |
| 17:17:44 | 62.799 | 4 | O | 60.2 | 65.4 | Sell | 88 743 | 716 | LSE | |
| 17:16:11 | 62.5 | 2 | O | 60.2 | 65.3 | Sell | 88 739 | 715 | LSE | |
| 17:16:11 | 62.5 | 4 | O | 60.2 | 65.3 | Sell | 88 737 | 714 | LSE | |
| 17:15:40 | 62.725 | 4 | O | 60.1 | 65.3 | 88 733 | 713 | LSE | ||
| 17:15:15 | 62.695 | 100 | O | 60.1 | 65.3 | Sell | 88 729 | 712 | LSE | |
| 17:15:15 | 62.695 | 100 | O | 60.1 | 65.3 | Sell | 88 629 | 711 | LSE | |
| 17:14:35 | 62.55 | 3 | O | 60.1 | 65.3 | Sell | 88 529 | 710 | LSE | |
| 17:14:25 | 62.55 | 2 | O | 60.1 | 65.3 | Sell | 88 526 | 709 | LSE | |
| 17:14:16 | 62.54 | 1 | O | 60.1 | 65.2 | 88 524 | 708 | LSE | ||
| 17:13:24 | 62.679 | 2 | O | 60.1 | 65.3 | Sell | 88 523 | 707 | LSE | |
| 17:13:15 | 62.662 | 33 | O | 60.1 | 65.3 | 88 521 | 706 | LSE | ||
| 17:12:36 | 62.689 | 3 | O | 60.1 | 65.3 | Sell | 88 488 | 705 | LSE | |
| 17:09:56 | 62.652 | 34 | O | 60.1 | 65.2 | Buy | 88 485 | 704 | LSE | |
| 17:09:19 | 62.669 | 7 | O | 60.1 | 65.3 | Sell | 88 451 | 703 | LSE | |
| 17:08:23 | 62.648 | 29 | O | 60.1 | 65.2 | Sell | 88 444 | 702 | LSE | |
| 17:08:23 | 4991.992 | 29 | O | 60.1 | 65.2 | Buy | 88 415 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
