Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:27 | 62.911 | 2 | O | 60.4 | 65.5 | Sell | 93 467 | 801 | LSE | |
| 18:48:36 | 62.865 | 8 | O | 60.4 | 65.5 | Sell | 93 465 | 800 | LSE | |
| 18:48:25 | 62.865 | 200 | O | 60.4 | 65.5 | Sell | 93 457 | 799 | LSE | |
| 18:43:15 | 62.801 | 1 | O | 60.4 | 65.5 | Sell | 93 257 | 798 | LSE | |
| 18:42:55 | 62.819 | 1 | O | 60.4 | 65.5 | Sell | 93 256 | 797 | LSE | |
| 18:42:51 | 62.62 | 1 | O | 60.4 | 65.5 | Sell | 93 255 | 796 | LSE | |
| 18:42:41 | 62.819 | 4 | O | 60.4 | 65.5 | Sell | 93 254 | 795 | LSE | |
| 18:42:26 | 62.62 | 1 | O | 60.4 | 65.5 | Sell | 93 250 | 794 | LSE | |
| 18:41:49 | 62.785 | 1 | O | 60.4 | 65.5 | Sell | 93 249 | 793 | LSE | |
| 18:41:49 | 62.785 | 1 | O | 60.4 | 65.5 | Sell | 93 248 | 792 | LSE | |
| 18:41:22 | 62.799 | 1 | O | 60.4 | 65.5 | Sell | 93 247 | 791 | LSE | |
| 18:40:56 | 62.62 | 2 | O | 60.4 | 65.5 | Sell | 93 246 | 790 | LSE | |
| 18:40:32 | 62.62 | 1 | O | 60.4 | 65.5 | Sell | 93 244 | 789 | LSE | |
| 18:33:39 | 62.6 | 1 | O | 60.4 | 65.5 | Sell | 93 243 | 788 | LSE | |
| 18:31:44 | 62.901 | 1 | O | 60.4 | 65.5 | Sell | 93 242 | 787 | LSE | |
| 18:30:34 | 62.939 | 5 | O | 60.4 | 65.5 | Sell | 93 241 | 786 | LSE | |
| 18:27:43 | 62.949 | 1 | O | 60.4 | 65.5 | Sell | 93 236 | 785 | LSE | |
| 18:26:16 | 62.939 | 1 | O | 60.4 | 65.5 | Sell | 93 235 | 784 | LSE | |
| 18:23:00 | 62.969 | 2 | O | 60.4 | 65.5 | Buy | 93 234 | 783 | LSE | |
| 18:22:30 | 62.961 | 50 | O | 60.4 | 65.5 | Buy | 93 232 | 782 | LSE | |
| 18:22:30 | 62.961 | 50 | O | 60.4 | 65.5 | Buy | 93 182 | 781 | LSE | |
| 18:22:05 | 62.991 | 5 | O | 60.4 | 65.5 | Buy | 93 132 | 780 | LSE | |
| 18:20:21 | 62.6 | 4 | O | 60.4 | 65.5 | Sell | 93 127 | 779 | LSE | |
| 18:19:56 | 62.973 | 4 | O | 60.4 | 65.5 | Buy | 93 123 | 778 | LSE | |
| 18:19:56 | 62.973 | 4 | O | 60.4 | 65.5 | Buy | 93 119 | 777 | LSE | |
| 18:19:07 | 63.009 | 1 | O | 60.4 | 65.5 | Buy | 93 115 | 776 | LSE | |
| 18:18:51 | 63.025 | 16 | O | 60.4 | 65.5 | Buy | 93 114 | 775 | LSE | |
| 18:16:04 | 63.04 | 50 | O | 60.4 | 65.5 | Buy | 93 098 | 774 | LSE | |
| 18:14:44 | 63.039 | 11 | O | 60.4 | 65.5 | Buy | 93 048 | 773 | LSE | |
| 18:14:21 | 62.49 | 5 | O | 60.4 | 65.5 | Sell | 93 037 | 772 | LSE | |
| 18:11:19 | 63.029 | 15 | O | 60.4 | 65.5 | Buy | 93 032 | 771 | LSE | |
| 18:10:47 | 63.001 | 5 | O | 60.4 | 65.5 | Buy | 93 017 | 770 | LSE | |
| 18:09:16 | 62.981 | 13 | O | 60.4 | 65.5 | Buy | 93 012 | 769 | LSE | |
| 18:03:50 | 62.945 | 10 | O | 60.4 | 65.5 | Sell | 92 999 | 768 | LSE | |
| 18:03:50 | 62.945 | 10 | O | 60.4 | 65.5 | Sell | 92 989 | 767 | LSE | |
| 18:01:14 | 62.949 | 26 | O | 60.4 | 65.5 | Sell | 92 979 | 766 | LSE | |
| 18:00:18 | 62.969 | 1 | O | 60.4 | 65.5 | Buy | 92 953 | 765 | LSE | |
| 18:00:04 | 62.959 | 1 | O | 60.4 | 65.5 | Buy | 92 952 | 764 | LSE | |
| 17:58:01 | 62.999 | 1 | O | 60.4 | 65.5 | Buy | 92 951 | 763 | LSE | |
| 17:57:00 | 63.009 | 1 | O | 60.4 | 65.5 | Buy | 92 950 | 762 | LSE | |
| 17:56:04 | 63.005 | 15 | O | 60.4 | 65.5 | Buy | 92 949 | 761 | LSE | |
| 17:56:01 | 63.002 | 21 | O | 60.4 | 65.5 | Buy | 92 934 | 760 | LSE | |
| 17:56:01 | 63.002 | 22 | O | 60.4 | 65.5 | Buy | 92 913 | 759 | LSE | |
| 17:55:58 | 63.001 | 21 | O | 60.4 | 65.5 | Buy | 92 891 | 758 | LSE | |
| 17:55:58 | 63.001 | 22 | O | 60.4 | 65.5 | Buy | 92 870 | 757 | LSE | |
| 17:55:55 | 63.001 | 43 | O | 60.4 | 65.5 | Buy | 92 848 | 756 | LSE | |
| 17:55:52 | 63.002 | 21 | O | 60.4 | 65.5 | Buy | 92 805 | 755 | LSE | |
| 17:55:52 | 63.002 | 22 | O | 60.4 | 65.5 | Buy | 92 784 | 754 | LSE | |
| 17:55:02 | 62.979 | 1 | O | 60.4 | 65.5 | Buy | 92 762 | 753 | LSE | |
| 17:48:56 | 62.955 | 800 | O | 60.4 | 65.5 | Buy | 92 761 | 752 | LSE | |
| 17:48:56 | 62.955 | 400 | O | 60.4 | 65.5 | Buy | 91 961 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
