ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,585
-0,05%
Bitcoin
93 402,21
-0,13%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Coca-cola Co (0QZK)

  7. Coca-cola Co (0QZK) Transactions

Coca-cola Co

Coca-cola Co (0QZK)

LSE
62,55
0,65
(1,05%)
Fermé 30 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions 0QZK
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:13:39 62.859 1 O 60.4 65.6 Sell
49 743 1383 LSE
20:13:37 63.11 117 O 60.4 65.6 Buy
49 742 1382 LSE
20:13:25 62.859 26 O 60.4 65.6 Sell
49 625 1381 LSE
20:13:24 62.859 13 O 60.4 65.6 Sell
49 599 1380 LSE
20:13:24 62.859 13 O 60.4 65.6 Sell
49 586 1379 LSE
20:13:22 62.859 13 O 60.4 65.6 Sell
49 573 1378 LSE
20:13:22 62.859 13 O 60.4 65.6 Sell
49 560 1377 LSE
20:13:21 62.86 13 O 60.4 65.6 Sell
49 547 1376 LSE
20:13:14 63.06 1 O 60.4 65.6 Buy
49 534 1375 LSE
20:13:09 63.06 1 O 60.4 65.6 Buy
49 533 1374 LSE
20:11:34 63.11 3 O 60.4 65.6 Buy
49 532 1373 LSE
20:11:33 63.11 1 O 60.4 65.6 Buy
49 529 1372 LSE
20:11:33 63.11 1 O 60.4 65.6 Buy
49 528 1371 LSE
20:11:30 63.11 1 O 60.4 65.6 Buy
49 527 1370 LSE
20:11:30 63.11 1 O 60.4 65.6 Buy
49 526 1369 LSE
20:11:27 63.06 15 O 60.4 65.6 Buy
49 525 1368 LSE
20:11:27 63.11 1 O 60.4 65.6 Buy
49 510 1367 LSE
20:11:27 63.11 1 O 60.4 65.6 Buy
49 509 1366 LSE
20:11:25 63.11 1 O 60.4 65.6 Buy
49 508 1365 LSE
20:11:24 63.11 1 O 60.4 65.6 Buy
49 507 1364 LSE
20:11:24 63.11 1 O 60.4 65.6 Buy
49 506 1363 LSE
20:11:12 63.06 1 O 60.4 65.6 Buy
49 505 1362 LSE
20:11:10 63.05 1 O 60.4 65.6 Buy
49 504 1361 LSE
20:10:13 62.889 2 O 60.4 65.6 Sell
49 503 1360 LSE
20:09:44 62.889 1 O 60.4 65.6 Sell
49 501 1359 LSE
20:09:28 63.14 42 O 60.4 65.6 Buy
49 500 1358 LSE
20:09:18 62.91 1 O 60.4 65.6 Sell
49 458 1357 LSE
20:08:34 62.939 3 O 60.4 65.6 Sell
49 457 1356 LSE
20:08:33 63.1 1 O 60.4 65.6 Buy
49 454 1355 LSE
20:08:14 62.939 1 O 60.4 65.6 Sell
49 453 1354 LSE
20:06:00 63.13 30 O 60.4 65.6 Buy
49 452 1353 LSE
20:04:53 63.061 1 O 60.4 65.6 Buy
49 422 1352 LSE
20:03:55 63.14 3 O 60.4 65.6 Buy
49 421 1351 LSE
20:02:06 63.12 1 O 60.4 65.6 Buy
49 418 1350 LSE
20:01:45 63.159 9 O 60.4 65.6 Buy
49 417 1349 LSE
20:01:04 63.139 1 O 60.4 65.6 Buy
49 408 1348 LSE
20:00:49 63.02 1 O 60.4 65.6 Buy
49 407 1347 LSE
19:59:14 63.08 2 O 60.4 65.6 Buy
49 406 1346 LSE
19:58:19 63.04 1 O 60.4 65.6 Buy
49 404 1345 LSE
19:58:18 63.05 1 O 60.4 65.6 Buy
49 403 1344 LSE
19:57:55 63.03 1 O 60.4 65.6 Buy
49 402 1343 LSE
19:57:54 63.109 2 O 60.4 65.6 Buy
49 401 1342 LSE
19:56:19 63.05 15 O 60.4 65.6 Buy
49 399 1341 LSE
19:56:01 63.06 15 O 60.4 65.6 Buy
49 384 1340 LSE
19:55:42 63.109 2 O 60.4 65.6 Buy
49 369 1339 LSE
19:55:27 63.04 15 O 60.4 65.6 Buy
49 367 1338 LSE
19:54:29 63.06 31 O 60.4 65.6 Buy
49 352 1337 LSE
19:53:43 63.05 14 O 60.4 65.6 Buy
49 321 1336 LSE
19:53:37 63.091 2 O 60.4 65.6 Buy
49 307 1335 LSE
19:52:20 63.06 3 O 60.4 65.6 Buy
49 305 1334 LSE
19:51:03 63.08 1 O 60.4 65.6 Buy
49 302 1333 LSE
19:50:28 63.07 4 O 60.4 65.6 Buy
49 301 1332 LSE
19:50:22 63.099 1 O 60.4 65.6 Buy
49 297 1331 LSE
19:49:45 63.089 20 O 60.4 65.6 Buy
49 296 1330 LSE
19:49:43 63.099 4 O 60.4 65.6 Buy
49 276 1329 LSE
19:47:44 63.091 7 O 60.4 65.6 Buy
49 272 1328 LSE
19:47:18 63.13 10 O 60.4 65.6 Buy
49 265 1327 LSE
19:47:10 63.091 30 O 60.4 65.6 Buy
49 255 1326 LSE
19:46:19 63.089 1 O 60.4 65.6 Buy
49 225 1325 LSE
19:46:14 63.089 4 O 60.4 65.6 Buy
49 224 1324 LSE
19:46:06 63.088 2 O 60.4 65.6 Buy
49 220 1323 LSE
19:44:59 63.08 7 O 60.4 65.6 Buy
49 218 1322 LSE
19:44:52 63.09 7 O 60.4 65.6 Buy
49 211 1321 LSE
19:44:39 63.09 4 O 60.4 65.6 Buy
49 204 1320 LSE
19:44:38 63.09 5 O 60.4 65.6 Buy
49 200 1319 LSE
19:44:38 63.09 5 O 60.4 65.6 Buy
49 195 1318 LSE
19:44:36 63.09 3 O 60.4 65.6 Buy
49 190 1317 LSE
19:44:36 63.09 3 O 60.4 65.6 Buy
49 187 1316 LSE
19:44:36 63.09 1 O 60.4 65.6 Buy
49 184 1315 LSE
19:44:12 63.1 2 O 60.4 65.6 Buy
49 183 1314 LSE
19:43:27 63.109 15 O 60.4 65.6 Buy
49 181 1313 LSE
19:43:18 63.1 6 O 60.4 65.6 Buy
49 166 1312 LSE
19:42:25 63.05 15 O 60.4 65.6 Buy
49 160 1311 LSE
19:42:01 63.091 17 O 60.4 65.6 Buy
49 145 1310 LSE
19:40:35 63.081 20 O 60.4 65.6 Buy
49 128 1309 LSE
19:40:13 63.071 1 O 60.4 65.6 Buy
49 108 1308 LSE
19:39:12 63.04 3 O 60.4 65.6 Buy
49 107 1307 LSE
19:36:53 63.131 1 O 60.4 65.6 Buy
49 104 1306 LSE
19:31:39 62.91 15 O 60.4 65.6 Sell
49 103 1305 LSE
19:30:53 62.9 1 O 60.4 65.6 Sell
49 088 1304 LSE
19:30:08 62.89 7 O 60.4 65.6 Sell
49 087 1303 LSE
19:30:03 62.9 1 O 60.4 65.6 Sell
49 080 1302 LSE
19:29:54 63.165 2 O 60.4 65.6 Buy
49 079 1301 LSE

Dernières Valeurs Consultées

LSE
0QZK
Coca-cola
BIT
S24910
SG ISSUER
LSE
CSH2
Smart Cash
LATK
NRVEUSDT
Narrative Token
AMEX
IBLC
iShares Blockchain and T...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés