Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:41 | 62.909 | 2 | O | 59.8 | 65.0 | 63 231 | 101 | LSE | ||
| 09:02:21 | 62.849 | 2 | O | 59.8 | 65.0 | 63 229 | 100 | LSE | ||
| 09:02:21 | 62.739 | 1 | O | 59.8 | 65.0 | 63 227 | 99 | LSE | ||
| 09:02:12 | 62.691 | 2 | O | 59.8 | 65.0 | 63 226 | 98 | LSE | ||
| 09:02:02 | 62.869 | 2 | O | 59.8 | 65.0 | 63 224 | 97 | LSE | ||
| 09:02:02 | 62.849 | 1 | O | 59.8 | 65.0 | 63 222 | 96 | LSE | ||
| 09:02:02 | 62.879 | 5 | O | 59.8 | 65.0 | 63 221 | 95 | LSE | ||
| 09:02:02 | 62.879 | 5 | O | 59.8 | 65.0 | 63 216 | 94 | LSE | ||
| 09:02:02 | 62.779 | 3 | O | 59.8 | 65.0 | 63 211 | 93 | LSE | ||
| 09:01:52 | 62.729 | 79 | O | 59.8 | 65.0 | 63 208 | 92 | LSE | ||
| 09:01:52 | 62.669 | 1 | O | 59.8 | 65.0 | 63 129 | 91 | LSE | ||
| 09:01:32 | 62.749 | 6 | O | 59.8 | 65.0 | 63 128 | 90 | LSE | ||
| 09:01:32 | 62.781 | 2 | O | 59.8 | 65.0 | 63 122 | 89 | LSE | ||
| 09:01:32 | 62.781 | 12 | O | 59.8 | 65.0 | 63 120 | 88 | LSE | ||
| 09:01:32 | 62.669 | 1 | O | 59.8 | 65.0 | 63 108 | 87 | LSE | ||
| 09:01:23 | 62.691 | 2 | O | 59.8 | 65.0 | 63 107 | 86 | LSE | ||
| 09:01:13 | 62.739 | 4 | O | 59.8 | 65.0 | 63 105 | 85 | LSE | ||
| 09:01:13 | 62.731 | 2 | O | 59.8 | 65.0 | 63 101 | 84 | LSE | ||
| 09:01:13 | 62.771 | 2 | O | 59.8 | 65.0 | 63 099 | 83 | LSE | ||
| 09:00:53 | 62.729 | 79 | O | 59.8 | 65.0 | 63 097 | 82 | LSE | ||
| 09:00:44 | 62.63 | 32 | O | 59.8 | 65.0 | 63 018 | 81 | LSE | ||
| 09:00:34 | 62.669 | 1 | O | 59.8 | 65.0 | 62 986 | 80 | LSE | ||
| 09:00:34 | 62.691 | 2 | O | 59.8 | 65.0 | 62 985 | 79 | LSE | ||
| 08:16:07 | 5019.76 | 75 | O | 60.4 | 65.6 | 62 983 | 78 | LSE | ||
| 08:15:12 | 4994.53 | 21 | O | 60.4 | 65.6 | 62 908 | 77 | LSE | ||
| 08:15:10 | 5025.354 | 8 | O | 60.4 | 65.6 | 62 887 | 76 | LSE | ||
| 08:15:10 | 5025.14 | 521 | O | 60.4 | 65.6 | 62 879 | 75 | LSE | ||
| 08:15:10 | 5021.37 | 168 | O | 60.4 | 65.6 | 62 358 | 74 | LSE | ||
| 08:15:10 | 5026.694 | 63 | O | 60.4 | 65.6 | 62 190 | 73 | LSE | ||
| 07:00:51 | 62.529 | 1 | O | 60.4 | 65.6 | 62 127 | 72 | LSE | ||
| 07:00:42 | 62.735 | 250 | O | 60.4 | 65.6 | 62 126 | 71 | LSE | ||
| 07:00:42 | 62.735 | 250 | O | 60.4 | 65.6 | 61 876 | 70 | LSE | ||
| 07:00:42 | 62.705 | 90 | O | 60.4 | 65.6 | 61 626 | 69 | LSE | ||
| 07:00:42 | 62.898 | 13 | O | 60.4 | 65.6 | 61 536 | 68 | LSE | ||
| 07:00:42 | 62.435 | 25 | O | 60.4 | 65.6 | 61 523 | 67 | LSE | ||
| 07:00:41 | 62.465 | 180 | O | 60.4 | 65.6 | 61 498 | 66 | LSE | ||
| 07:00:41 | 62.535 | 7 | O | 60.4 | 65.6 | 61 318 | 65 | LSE | ||
| 07:00:41 | 62.885 | 8 | O | 60.4 | 65.6 | 61 311 | 64 | LSE | ||
| 07:00:41 | 62.885 | 60 | O | 60.4 | 65.6 | 61 303 | 63 | LSE | ||
| 07:00:41 | 62.885 | 1 | O | 60.4 | 65.6 | 61 243 | 62 | LSE | ||
| 07:00:41 | 62.735 | 250 | O | 60.4 | 65.6 | 61 242 | 61 | LSE | ||
| 07:00:41 | 62.735 | 250 | O | 60.4 | 65.6 | 60 992 | 60 | LSE | ||
| 07:00:41 | 62.705 | 100 | O | 60.4 | 65.6 | 60 742 | 59 | LSE | ||
| 07:00:41 | 62.785 | 400 | O | 60.4 | 65.6 | 60 642 | 58 | LSE | ||
| 07:00:36 | 62.691 | 98 | O | 60.4 | 65.6 | 60 242 | 57 | LSE | ||
| 07:00:36 | 62.691 | 100 | O | 60.4 | 65.6 | 60 144 | 56 | LSE | ||
| 07:00:36 | 62.899 | 13 | O | 60.4 | 65.6 | 60 044 | 55 | LSE | ||
| 07:00:36 | 62.635 | 3 | O | 60.4 | 65.6 | 60 031 | 54 | LSE | ||
| 07:00:36 | 62.635 | 3 | O | 60.4 | 65.6 | 60 028 | 53 | LSE | ||
| 07:00:32 | 62.45 | 40664 | O | 60.4 | 65.6 | 60 025 | 52 | LSE | ||
| 07:00:32 | 62.45 | 10159 | O | 60.4 | 65.6 | 19 361 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
