Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:52 | 63.51 | 50 | O | 60.9 | 65.9 | 13 932 | 101 | LSE | ||
| 07:01:52 | 63.532 | 1 | O | 60.9 | 65.9 | 13 882 | 100 | LSE | ||
| 07:01:50 | 63.511 | 2 | O | 60.9 | 65.9 | 13 881 | 99 | LSE | ||
| 07:01:47 | 63.569 | 50 | O | 60.9 | 65.9 | 13 879 | 98 | LSE | ||
| 07:01:46 | 63.509 | 12 | O | 60.9 | 65.9 | 13 829 | 97 | LSE | ||
| 07:01:43 | 63.305 | 250 | O | 60.9 | 65.9 | 13 817 | 96 | LSE | ||
| 07:01:42 | 63.182 | 3 | O | 60.9 | 65.9 | 13 567 | 95 | LSE | ||
| 07:01:42 | 63.185 | 18 | O | 60.9 | 65.9 | 13 564 | 94 | LSE | ||
| 07:01:42 | 63.175 | 24 | O | 60.9 | 65.9 | 13 546 | 93 | LSE | ||
| 07:01:42 | 63.538 | 4 | O | 60.9 | 65.9 | 13 522 | 92 | LSE | ||
| 07:01:33 | 63.429 | 35 | O | 60.9 | 65.9 | 13 518 | 91 | LSE | ||
| 07:01:33 | 63.305 | 250 | O | 60.9 | 65.9 | 13 483 | 90 | LSE | ||
| 07:01:33 | 63.185 | 18 | O | 60.9 | 65.9 | 13 233 | 89 | LSE | ||
| 07:01:33 | 63.175 | 24 | O | 60.9 | 65.9 | 13 215 | 88 | LSE | ||
| 07:01:32 | 62.885 | 5 | O | 60.9 | 65.9 | 13 191 | 87 | LSE | ||
| 07:01:32 | 62.885 | 5 | O | 60.9 | 65.9 | 13 186 | 86 | LSE | ||
| 07:01:32 | 62.815 | 15 | O | 60.9 | 65.9 | 13 181 | 85 | LSE | ||
| 07:01:32 | 63.055 | 32 | O | 60.9 | 65.9 | 13 166 | 84 | LSE | ||
| 07:01:32 | 63.105 | 40 | O | 60.9 | 65.9 | 13 134 | 83 | LSE | ||
| 07:01:32 | 63.175 | 125 | O | 60.9 | 65.9 | 13 094 | 82 | LSE | ||
| 07:01:29 | 63.51 | 34 | O | 60.9 | 65.9 | 12 969 | 81 | LSE | ||
| 07:01:25 | 63.58 | 25 | O | 60.9 | 65.9 | 12 935 | 80 | LSE | ||
| 07:01:25 | 63.58 | 1 | O | 60.9 | 65.9 | 12 910 | 79 | LSE | ||
| 07:01:25 | 63.58 | 74 | O | 60.9 | 65.9 | 12 909 | 78 | LSE | ||
| 07:01:23 | 63.475 | 6 | O | 60.9 | 65.9 | 12 835 | 77 | LSE | ||
| 07:01:23 | 63.365 | 300 | O | 60.9 | 65.9 | 12 829 | 76 | LSE | ||
| 07:01:23 | 62.88 | 10 | O | 60.9 | 65.9 | 12 529 | 75 | LSE | ||
| 07:01:23 | 62.84 | 9 | O | 60.9 | 65.9 | 12 519 | 74 | LSE | ||
| 07:01:23 | 63.561 | 58 | O | 60.9 | 65.9 | 12 510 | 73 | LSE | ||
| 07:01:22 | 62.851 | 200 | O | 60.9 | 65.9 | 12 452 | 72 | LSE | ||
| 07:01:16 | 63.31 | 15 | O | 60.9 | 65.9 | 12 252 | 71 | LSE | ||
| 07:01:13 | 62.855 | 12 | O | 60.9 | 65.9 | 12 237 | 70 | LSE | ||
| 07:01:13 | 62.855 | 13 | O | 60.9 | 65.9 | 12 225 | 69 | LSE | ||
| 07:01:12 | 63.505 | 100 | O | 60.9 | 65.9 | 12 212 | 68 | LSE | ||
| 07:01:11 | 63.319 | 5 | O | 60.9 | 65.9 | 12 112 | 67 | LSE | ||
| 07:01:03 | 63.465 | 5 | O | 60.9 | 65.9 | 12 107 | 66 | LSE | ||
| 07:01:03 | 63.465 | 5 | O | 60.9 | 65.9 | 12 102 | 65 | LSE | ||
| 07:01:03 | 63.405 | 6 | O | 60.9 | 65.9 | 12 097 | 64 | LSE | ||
| 07:01:03 | 63.405 | 7 | O | 60.9 | 65.9 | 12 091 | 63 | LSE | ||
| 07:01:03 | 63.405 | 12 | O | 60.9 | 65.9 | 12 084 | 62 | LSE | ||
| 07:01:03 | 63.405 | 13 | O | 60.9 | 65.9 | 12 072 | 61 | LSE | ||
| 07:01:03 | 63.385 | 12 | O | 60.9 | 65.9 | 12 059 | 60 | LSE | ||
| 07:01:03 | 63.385 | 13 | O | 60.9 | 65.9 | 12 047 | 59 | LSE | ||
| 07:01:03 | 63.385 | 12 | O | 60.9 | 65.9 | 12 034 | 58 | LSE | ||
| 07:01:03 | 63.385 | 13 | O | 60.9 | 65.9 | 12 022 | 57 | LSE | ||
| 07:00:52 | 63.175 | 1 | O | 60.9 | 65.9 | 12 009 | 56 | LSE | ||
| 07:00:43 | 62.85 | 34 | O | 60.9 | 65.9 | 12 008 | 55 | LSE | ||
| 07:00:43 | 62.853 | 100 | O | 60.9 | 65.9 | 11 974 | 54 | LSE | ||
| 07:00:42 | 63.051 | 30 | O | 60.9 | 65.9 | 11 874 | 53 | LSE | ||
| 07:00:33 | 62.85 | 3180 | O | 60.9 | 65.9 | 11 844 | 52 | LSE | ||
| 07:00:33 | 62.885 | 100 | O | 60.9 | 65.9 | 8 664 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
