Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:33 | 62.885 | 100 | O | 60.9 | 65.9 | 8 664 | 51 | LSE | ||
| 07:00:33 | 62.895 | 5 | O | 60.9 | 65.9 | 8 564 | 50 | LSE | ||
| 07:00:33 | 62.895 | 5 | O | 60.9 | 65.9 | 8 559 | 49 | LSE | ||
| 07:00:33 | 62.855 | 20 | O | 60.9 | 65.9 | 8 554 | 48 | LSE | ||
| 07:00:33 | 62.815 | 15 | O | 60.9 | 65.9 | 8 534 | 47 | LSE | ||
| 07:00:33 | 62.81 | 10 | O | 60.9 | 65.9 | 8 519 | 46 | LSE | ||
| 07:00:33 | 62.855 | 100 | O | 60.9 | 65.9 | 8 509 | 45 | LSE | ||
| 07:00:33 | 62.855 | 5200 | O | 60.9 | 65.9 | 8 409 | 44 | LSE | ||
| 07:00:33 | 62.895 | 34 | O | 60.9 | 65.9 | 3 209 | 43 | LSE | ||
| 07:00:32 | 62.975 | 100 | O | 60.9 | 65.9 | 3 175 | 42 | LSE | ||
| 07:00:32 | 62.995 | 18 | O | 60.9 | 65.9 | 3 075 | 41 | LSE | ||
| 07:00:32 | 62.995 | 64 | O | 60.9 | 65.9 | 3 057 | 40 | LSE | ||
| 07:00:32 | 63.205 | 1083 | O | 60.9 | 65.9 | 2 993 | 39 | LSE | ||
| 07:00:32 | 63.145 | 69 | O | 60.9 | 65.9 | 1 910 | 38 | LSE | ||
| 07:00:32 | 63.165 | 296 | O | 60.9 | 65.9 | 1 841 | 37 | LSE | ||
| 07:00:32 | 63.175 | 3 | O | 60.9 | 65.9 | 1 545 | 36 | LSE | ||
| 07:00:32 | 63.175 | 106 | O | 60.9 | 65.9 | 1 542 | 35 | LSE | ||
| 07:00:32 | 63.225 | 13 | O | 60.9 | 65.9 | 1 436 | 34 | LSE | ||
| 07:00:32 | 63.225 | 14 | O | 60.9 | 65.9 | 1 423 | 33 | LSE | ||
| 07:00:32 | 63.455 | 16 | O | 60.9 | 65.9 | 1 409 | 32 | LSE | ||
| 07:00:32 | 63.455 | 17 | O | 60.9 | 65.9 | 1 393 | 31 | LSE | ||
| 07:00:32 | 63.505 | 100 | O | 60.9 | 65.9 | 1 376 | 30 | LSE | ||
| 07:00:32 | 63.525 | 27 | O | 60.9 | 65.9 | 1 276 | 29 | LSE | ||
| 07:00:32 | 63.515 | 27 | O | 60.9 | 65.9 | 1 249 | 28 | LSE | ||
| 07:00:32 | 63.515 | 28 | O | 60.9 | 65.9 | 1 222 | 27 | LSE | ||
| 07:00:32 | 63.495 | 25 | O | 60.9 | 65.9 | 1 194 | 26 | LSE | ||
| 07:00:32 | 63.495 | 25 | O | 60.9 | 65.9 | 1 169 | 25 | LSE | ||
| 07:00:32 | 63.545 | 10 | O | 60.9 | 65.9 | 1 144 | 24 | LSE | ||
| 07:00:32 | 63.505 | 13 | O | 60.9 | 65.9 | 1 134 | 23 | LSE | ||
| 07:00:32 | 63.505 | 14 | O | 60.9 | 65.9 | 1 121 | 22 | LSE | ||
| 07:00:32 | 63.505 | 1 | O | 60.9 | 65.9 | 1 107 | 21 | LSE | ||
| 07:00:32 | 63.415 | 100 | O | 60.9 | 65.9 | 1 106 | 20 | LSE | ||
| 07:00:32 | 63.415 | 100 | O | 60.9 | 65.9 | 1 006 | 19 | LSE | ||
| 07:00:22 | 63.235 | 10 | O | 60.9 | 65.9 | 906 | 18 | LSE | ||
| 07:00:22 | 63.235 | 10 | O | 60.9 | 65.9 | 896 | 17 | LSE | ||
| 07:00:22 | 63.135 | 100 | O | 60.9 | 65.9 | 886 | 16 | LSE | ||
| 07:00:22 | 63.465 | 4 | O | 60.9 | 65.9 | 786 | 15 | LSE | ||
| 07:00:22 | 63.465 | 5 | O | 60.9 | 65.9 | 782 | 14 | LSE | ||
| 07:00:22 | 63.505 | 50 | O | 60.9 | 65.9 | 777 | 13 | LSE | ||
| 07:00:22 | 63.505 | 50 | O | 60.9 | 65.9 | 727 | 12 | LSE | ||
| 07:00:22 | 63.365 | 300 | O | 60.9 | 65.9 | 677 | 11 | LSE | ||
| 07:00:13 | 62.912 | 16 | O | 60.9 | 65.9 | 377 | 10 | LSE | ||
| 07:00:13 | 62.888 | 13 | O | 60.9 | 65.9 | 361 | 9 | LSE | ||
| 07:00:13 | 62.852 | 100 | O | 60.9 | 65.9 | 348 | 8 | LSE | ||
| 07:00:13 | 63.172 | 25 | O | 60.9 | 65.9 | 248 | 7 | LSE | ||
| 07:00:13 | 63.172 | 100 | O | 60.9 | 65.9 | 223 | 6 | LSE | ||
| 07:00:13 | 63.412 | 17 | O | 60.9 | 65.9 | 123 | 5 | LSE | ||
| 07:00:06 | 63.512 | 50 | O | 60.9 | 65.9 | 106 | 4 | LSE | ||
| 07:00:06 | 63.522 | 50 | O | 60.9 | 65.9 | 56 | 3 | LSE | ||
| 07:00:06 | 63.532 | 2 | O | 60.9 | 65.9 | 6 | 2 | LSE | ||
| 07:00:01 | 63.182 | 4 | O | 60.9 | 65.9 | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
