Premium
Mondelez International Inc (0R0G)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:50 | 59.89 | 1 | O | 48.5 | 52.89 | Buy | 1 270 | 51 | LSE | |
| 15:46:39 | 59.89 | 1 | O | 48.5 | 52.89 | Buy | 1 269 | 50 | LSE | |
| 15:45:19 | 59.89 | 5 | O | 48.5 | 52.89 | Buy | 1 268 | 49 | LSE | |
| 15:44:56 | 59.89 | 5 | O | 48.5 | 52.89 | Buy | 1 263 | 48 | LSE | |
| 15:44:46 | 59.89 | 1 | O | 48.5 | 52.89 | Buy | 1 258 | 47 | LSE | |
| 15:44:41 | 59.89 | 8 | O | 48.5 | 52.89 | Buy | 1 257 | 46 | LSE | |
| 15:44:35 | 59.89 | 5 | O | 48.5 | 52.89 | Buy | 1 249 | 45 | LSE | |
| 15:44:15 | 59.668 | 35 | O | 48.5 | 52.89 | Buy | 1 244 | 44 | LSE | |
| 15:44:14 | 59.89 | 5 | O | 48.5 | 52.89 | Buy | 1 209 | 43 | LSE | |
| 15:43:58 | 59.89 | 4 | O | 48.5 | 52.89 | Buy | 1 204 | 42 | LSE | |
| 15:43:31 | 59.89 | 3 | O | 48.5 | 52.89 | Buy | 1 200 | 41 | LSE | |
| 15:43:13 | 59.698 | 5 | O | 48.5 | 52.89 | Buy | 1 197 | 40 | LSE | |
| 15:42:16 | 59.717 | 5 | O | 48.5 | 52.89 | Buy | 1 192 | 39 | LSE | |
| 15:42:01 | 59.707 | 5 | O | 48.5 | 52.89 | Buy | 1 187 | 38 | LSE | |
| 15:41:46 | 59.743 | 5 | O | 48.5 | 52.89 | Buy | 1 182 | 37 | LSE | |
| 15:41:31 | 59.743 | 5 | O | 48.5 | 52.89 | Buy | 1 177 | 36 | LSE | |
| 15:41:16 | 59.727 | 5 | O | 48.5 | 52.89 | Buy | 1 172 | 35 | LSE | |
| 15:41:00 | 59.738 | 5 | O | 48.5 | 52.89 | Buy | 1 167 | 34 | LSE | |
| 15:40:45 | 59.698 | 5 | O | 48.5 | 52.89 | Buy | 1 162 | 33 | LSE | |
| 15:40:30 | 59.693 | 5 | O | 48.5 | 52.89 | Buy | 1 157 | 32 | LSE | |
| 15:40:16 | 59.763 | 41 | O | 48.5 | 52.89 | Buy | 1 152 | 31 | LSE | |
| 15:36:26 | 59.689 | 2 | O | 48.5 | 52.89 | Buy | 1 111 | 30 | LSE | |
| 15:36:02 | 59.88 | 4 | O | 48.5 | 52.89 | Buy | 1 109 | 29 | LSE | |
| 15:33:08 | 4820.36 | 41 | O | 48.5 | 52.89 | Buy | 1 105 | 28 | LSE | |
| 15:30:08 | 59.88 | 4 | O | 48.5 | 52.89 | Buy | 1 064 | 27 | LSE | |
| 15:30:04 | 59.88 | 1 | O | 48.5 | 52.89 | Buy | 1 060 | 26 | LSE | |
| 15:30:03 | 59.88 | 3 | O | 48.5 | 52.89 | Buy | 1 059 | 25 | LSE | |
| 15:30:02 | 59.88 | 109 | O | 48.5 | 52.89 | Buy | 1 056 | 24 | LSE | |
| 09:04:28 | 59.38 | 5 | O | 48.5 | 52.89 | 947 | 23 | LSE | ||
| 09:02:22 | 59.549 | 22 | O | 48.5 | 52.89 | 942 | 22 | LSE | ||
| 09:01:23 | 59.493 | 4 | O | 48.5 | 52.89 | 920 | 21 | LSE | ||
| 08:16:10 | 4835.4 | 1 | O | 48.5 | 52.89 | 916 | 20 | LSE | ||
| 07:00:36 | 59.66 | 11 | O | 48.5 | 52.89 | Buy | 915 | 19 | LSE | |
| 07:00:36 | 59.5 | 2 | O | 48.5 | 52.89 | Buy | 904 | 18 | LSE | |
| 07:00:36 | 59.53 | 5 | O | 48.5 | 52.89 | Buy | 902 | 17 | LSE | |
| 07:00:36 | 59.505 | 9 | O | 48.5 | 52.89 | 897 | 16 | LSE | ||
| 07:00:36 | 59.515 | 12 | O | 48.5 | 52.89 | 888 | 15 | LSE | ||
| 07:00:36 | 59.505 | 8 | O | 48.5 | 52.89 | 876 | 14 | LSE | ||
| 07:00:36 | 59.555 | 2 | O | 48.5 | 52.89 | 868 | 13 | LSE | ||
| 07:00:36 | 59.499 | 1 | O | 48.5 | 52.89 | 866 | 12 | LSE | ||
| 07:00:36 | 59.38 | 1 | O | 48.5 | 52.89 | 865 | 11 | LSE | ||
| 07:00:36 | 59.365 | 8 | O | 48.5 | 52.89 | 864 | 10 | LSE | ||
| 07:00:36 | 59.395 | 10 | O | 48.5 | 52.89 | 856 | 9 | LSE | ||
| 07:00:25 | 59.5 | 800 | O | 48.5 | 52.89 | 846 | 8 | LSE | ||
| 07:00:14 | 59.515 | 13 | O | 48.5 | 52.89 | 46 | 7 | LSE | ||
| 07:00:12 | 59.441 | 7 | O | 48.5 | 52.89 | 33 | 6 | LSE | ||
| 07:00:08 | 59.555 | 2 | O | 48.5 | 52.89 | 26 | 5 | LSE | ||
| 07:00:05 | 59.385 | 2 | O | 48.5 | 52.89 | 24 | 4 | LSE | ||
| 07:00:05 | 59.375 | 4 | O | 48.5 | 52.89 | 22 | 3 | LSE | ||
| 07:00:05 | 59.365 | 8 | O | 48.5 | 52.89 | 18 | 2 | LSE | ||
| 07:00:05 | 59.395 | 10 | O | 48.5 | 52.89 | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
