Premium
Mondelez International Inc (0R0G)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:18 | 59.989 | 10 | O | 48.5 | 52.89 | Buy | 5 120 | 579 | LSE | |
| 20:12:18 | 59.99 | 10 | O | 48.5 | 52.89 | Buy | 5 110 | 578 | LSE | |
| 20:08:29 | 59.92 | 117 | O | 48.5 | 52.89 | Buy | 5 100 | 577 | LSE | |
| 19:52:47 | 59.995 | 5 | O | 48.5 | 52.89 | Buy | 4 983 | 576 | LSE | |
| 19:52:47 | 59.995 | 5 | O | 48.5 | 52.89 | Buy | 4 978 | 575 | LSE | |
| 19:48:45 | 60.009 | 1 | O | 48.5 | 52.89 | Buy | 4 973 | 574 | LSE | |
| 19:48:30 | 59.995 | 2 | O | 48.5 | 52.89 | Buy | 4 972 | 573 | LSE | |
| 19:48:30 | 59.995 | 3 | O | 48.5 | 52.89 | Buy | 4 970 | 572 | LSE | |
| 19:40:42 | 60.009 | 65 | O | 48.5 | 52.89 | Buy | 4 967 | 571 | LSE | |
| 19:34:15 | 60.009 | 83 | O | 48.5 | 52.89 | Buy | 4 902 | 570 | LSE | |
| 19:30:36 | 60.029 | 6 | O | 48.5 | 52.89 | Buy | 4 819 | 569 | LSE | |
| 19:29:11 | 59.98 | 5 | O | 48.5 | 52.89 | Buy | 4 813 | 568 | LSE | |
| 19:26:45 | 59.99 | 5 | O | 48.5 | 52.89 | Buy | 4 808 | 567 | LSE | |
| 19:22:31 | 59.99 | 5 | O | 48.5 | 52.89 | Buy | 4 803 | 566 | LSE | |
| 19:21:57 | 59.99 | 1 | O | 48.5 | 52.89 | Buy | 4 798 | 565 | LSE | |
| 19:20:56 | 60.0 | 1 | O | 48.5 | 52.89 | Buy | 4 797 | 564 | LSE | |
| 19:15:12 | 59.99 | 4 | O | 48.5 | 52.89 | Buy | 4 796 | 563 | LSE | |
| 19:15:07 | 59.99 | 1 | O | 48.5 | 52.89 | Buy | 4 792 | 562 | LSE | |
| 19:13:59 | 59.985 | 2 | O | 48.5 | 52.89 | Buy | 4 791 | 561 | LSE | |
| 19:13:47 | 59.95 | 1 | O | 48.5 | 52.89 | Buy | 4 789 | 560 | LSE | |
| 19:11:57 | 59.99 | 1 | O | 48.5 | 52.89 | Buy | 4 788 | 559 | LSE | |
| 19:00:52 | 60.06 | 2 | O | 48.5 | 52.89 | Buy | 4 787 | 558 | LSE | |
| 18:55:01 | 59.975 | 3 | O | 48.5 | 52.89 | Buy | 4 785 | 557 | LSE | |
| 18:50:29 | 60.005 | 1 | O | 48.5 | 52.89 | Buy | 4 782 | 556 | LSE | |
| 18:50:29 | 60.005 | 1 | O | 48.5 | 52.89 | Buy | 4 781 | 555 | LSE | |
| 18:49:27 | 60.005 | 1 | O | 48.5 | 52.89 | Buy | 4 780 | 554 | LSE | |
| 18:49:27 | 60.005 | 5 | O | 48.5 | 52.89 | Buy | 4 779 | 553 | LSE | |
| 18:49:27 | 60.005 | 6 | O | 48.5 | 52.89 | Buy | 4 774 | 552 | LSE | |
| 18:48:35 | 60.005 | 19 | O | 48.5 | 52.89 | Buy | 4 768 | 551 | LSE | |
| 18:44:53 | 60.06 | 42 | O | 48.5 | 52.89 | Buy | 4 749 | 550 | LSE | |
| 18:42:19 | 59.995 | 4 | O | 48.5 | 52.89 | Buy | 4 707 | 549 | LSE | |
| 18:42:19 | 59.995 | 5 | O | 48.5 | 52.89 | Buy | 4 703 | 548 | LSE | |
| 18:35:40 | 59.9 | 1 | O | 48.5 | 52.89 | Buy | 4 698 | 547 | LSE | |
| 18:34:31 | 59.97 | 1 | O | 48.5 | 52.89 | Buy | 4 697 | 546 | LSE | |
| 18:33:56 | 59.91 | 2 | O | 48.5 | 52.89 | Buy | 4 696 | 545 | LSE | |
| 18:27:57 | 59.981 | 2 | O | 48.5 | 52.89 | Buy | 4 694 | 544 | LSE | |
| 18:26:39 | 59.91 | 1 | O | 48.5 | 52.89 | Buy | 4 692 | 543 | LSE | |
| 18:21:05 | 60.005 | 50 | O | 48.5 | 52.89 | Buy | 4 691 | 542 | LSE | |
| 18:21:05 | 60.005 | 50 | O | 48.5 | 52.89 | Buy | 4 641 | 541 | LSE | |
| 18:18:53 | 60.016 | 8 | O | 48.5 | 52.89 | Buy | 4 591 | 540 | LSE | |
| 18:09:57 | 60.035 | 661 | O | 48.5 | 52.89 | Buy | 4 583 | 539 | LSE | |
| 18:09:53 | 59.86 | 4 | O | 48.5 | 52.89 | Buy | 3 922 | 538 | LSE | |
| 18:08:56 | 59.74 | 2 | O | 48.5 | 52.89 | Buy | 3 918 | 537 | LSE | |
| 18:06:41 | 60.08 | 5 | O | 48.5 | 52.89 | Buy | 3 916 | 536 | LSE | |
| 18:06:04 | 59.74 | 1 | O | 48.5 | 52.89 | Buy | 3 911 | 535 | LSE | |
| 18:05:21 | 59.68 | 1 | O | 48.5 | 52.89 | Buy | 3 910 | 534 | LSE | |
| 18:03:58 | 60.045 | 5 | O | 48.5 | 52.89 | Buy | 3 909 | 533 | LSE | |
| 18:03:39 | 60.045 | 1 | O | 48.5 | 52.89 | Buy | 3 904 | 532 | LSE | |
| 18:03:39 | 60.045 | 1 | O | 48.5 | 52.89 | Buy | 3 903 | 531 | LSE | |
| 18:00:32 | 60.05 | 1 | O | 48.5 | 52.89 | Buy | 3 902 | 530 | LSE | |
| 17:55:29 | 60.069 | 2 | O | 48.5 | 52.89 | Buy | 3 901 | 529 | LSE | |
| 17:53:42 | 60.065 | 3 | O | 48.5 | 52.89 | Buy | 3 899 | 528 | LSE | |
| 17:53:42 | 60.065 | 3 | O | 48.5 | 52.89 | Buy | 3 896 | 527 | LSE | |
| 17:53:26 | 60.069 | 10 | O | 48.5 | 52.89 | Buy | 3 893 | 526 | LSE | |
| 17:53:05 | 60.079 | 100 | O | 48.5 | 52.89 | Buy | 3 883 | 525 | LSE | |
| 17:52:03 | 59.67 | 5 | O | 48.5 | 52.89 | Buy | 3 783 | 524 | LSE | |
| 17:44:32 | 60.128 | 8 | O | 48.5 | 52.89 | Buy | 3 778 | 523 | LSE | |
| 17:44:15 | 60.12 | 9 | O | 48.5 | 52.89 | Buy | 3 770 | 522 | LSE | |
| 17:44:12 | 59.68 | 3 | O | 48.5 | 52.89 | Buy | 3 761 | 521 | LSE | |
| 17:40:40 | 60.09 | 1 | O | 48.5 | 52.89 | Buy | 3 758 | 520 | LSE | |
| 17:38:14 | 60.099 | 16 | O | 48.5 | 52.89 | Buy | 3 757 | 519 | LSE | |
| 17:37:20 | 60.09 | 25 | O | 48.5 | 52.89 | Buy | 3 741 | 518 | LSE | |
| 17:35:23 | 60.08 | 10 | O | 48.5 | 52.89 | Buy | 3 716 | 517 | LSE | |
| 17:35:23 | 60.08 | 10 | O | 48.5 | 52.89 | Buy | 3 706 | 516 | LSE | |
| 17:34:12 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 696 | 515 | LSE | |
| 17:34:11 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 695 | 514 | LSE | |
| 17:34:10 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 694 | 513 | LSE | |
| 17:34:05 | 59.59 | 27 | O | 48.5 | 52.89 | Buy | 3 693 | 512 | LSE | |
| 17:34:02 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 666 | 511 | LSE | |
| 17:34:00 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 665 | 510 | LSE | |
| 17:33:18 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 664 | 509 | LSE | |
| 17:33:16 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 663 | 508 | LSE | |
| 17:33:13 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 662 | 507 | LSE | |
| 17:33:12 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 661 | 506 | LSE | |
| 17:33:12 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 660 | 505 | LSE | |
| 17:33:12 | 59.59 | 2 | O | 48.5 | 52.89 | Buy | 3 659 | 504 | LSE | |
| 17:33:10 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 657 | 503 | LSE | |
| 17:33:08 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 656 | 502 | LSE | |
| 17:32:58 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 655 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
