Premium
Mondelez International Inc (0R0G)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:32:58 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 655 | 501 | LSE | |
| 17:32:54 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 654 | 500 | LSE | |
| 17:32:52 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 653 | 499 | LSE | |
| 17:32:51 | 59.59 | 2 | O | 48.5 | 52.89 | Buy | 3 652 | 498 | LSE | |
| 17:32:46 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 650 | 497 | LSE | |
| 17:32:42 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 649 | 496 | LSE | |
| 17:32:41 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 648 | 495 | LSE | |
| 17:32:38 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 647 | 494 | LSE | |
| 17:32:37 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 646 | 493 | LSE | |
| 17:32:36 | 59.6 | 2 | O | 48.5 | 52.89 | Buy | 3 645 | 492 | LSE | |
| 17:32:33 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 643 | 491 | LSE | |
| 17:32:31 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 642 | 490 | LSE | |
| 17:32:31 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 641 | 489 | LSE | |
| 17:32:30 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 640 | 488 | LSE | |
| 17:32:29 | 59.6 | 4 | O | 48.5 | 52.89 | Buy | 3 639 | 487 | LSE | |
| 17:32:28 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 635 | 486 | LSE | |
| 17:32:23 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 634 | 485 | LSE | |
| 17:32:22 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 633 | 484 | LSE | |
| 17:32:20 | 59.6 | 2 | O | 48.5 | 52.89 | Buy | 3 632 | 483 | LSE | |
| 17:32:20 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 630 | 482 | LSE | |
| 17:32:19 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 629 | 481 | LSE | |
| 17:32:19 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 628 | 480 | LSE | |
| 17:32:18 | 59.6 | 2 | O | 48.5 | 52.89 | Buy | 3 627 | 479 | LSE | |
| 17:32:15 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 625 | 478 | LSE | |
| 17:32:10 | 59.6 | 2 | O | 48.5 | 52.89 | Buy | 3 624 | 477 | LSE | |
| 17:32:09 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 622 | 476 | LSE | |
| 17:32:09 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 621 | 475 | LSE | |
| 17:32:09 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 620 | 474 | LSE | |
| 17:32:09 | 59.6 | 3 | O | 48.5 | 52.89 | Buy | 3 619 | 473 | LSE | |
| 17:32:08 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 616 | 472 | LSE | |
| 17:32:06 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 615 | 471 | LSE | |
| 17:32:04 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 614 | 470 | LSE | |
| 17:32:00 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 613 | 469 | LSE | |
| 17:31:57 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 612 | 468 | LSE | |
| 17:31:56 | 59.59 | 1 | O | 48.5 | 52.89 | Buy | 3 611 | 467 | LSE | |
| 17:31:56 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 610 | 466 | LSE | |
| 17:31:55 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 609 | 465 | LSE | |
| 17:31:54 | 59.6 | 2 | O | 48.5 | 52.89 | Buy | 3 608 | 464 | LSE | |
| 17:31:53 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 606 | 463 | LSE | |
| 17:31:52 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 605 | 462 | LSE | |
| 17:31:52 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 604 | 461 | LSE | |
| 17:31:51 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 603 | 460 | LSE | |
| 17:31:51 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 602 | 459 | LSE | |
| 17:31:50 | 59.6 | 2 | O | 48.5 | 52.89 | Buy | 3 601 | 458 | LSE | |
| 17:31:48 | 59.6 | 13 | O | 48.5 | 52.89 | Buy | 3 599 | 457 | LSE | |
| 17:31:48 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 586 | 456 | LSE | |
| 17:31:48 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 585 | 455 | LSE | |
| 17:31:48 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 584 | 454 | LSE | |
| 17:31:47 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 583 | 453 | LSE | |
| 17:31:43 | 59.6 | 3 | O | 48.5 | 52.89 | Buy | 3 582 | 452 | LSE | |
| 17:31:43 | 59.6 | 1 | O | 48.5 | 52.89 | Buy | 3 579 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
