![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:32:32 | 20105.238 | 2 | O | 242.0 | 268.0 | Buy | 7 789 | 51 | LSE | |
15:32:32 | 20105.238 | 2 | O | 242.0 | 268.0 | Buy | 7 787 | 50 | LSE | |
15:32:12 | 20096.68 | 7 | O | 242.0 | 267.5 | Buy | 7 785 | 49 | LSE | |
15:30:08 | 254.895 | 1195 | O | 242.0 | 268.0 | Sell | 7 778 | 48 | LSE | |
15:30:06 | 254.89 | 1 | O | 242.0 | 268.0 | Sell | 6 583 | 47 | LSE | |
12:29:24 | 255.0 | 1 | AT | 255.0 | 267.5 | Sell | 6 582 | 46 | LSE | |
11:59:23 | 255.0 | 1 | AT | 255.0 | 267.5 | Sell | 6 581 | 45 | LSE | |
11:59:23 | 255.0 | 1 | AT | 255.0 | 267.5 | Sell | 6 580 | 44 | LSE | |
09:02:44 | 253.376 | 2 | O | 255.0 | 268.5 | 6 579 | 43 | LSE | ||
09:02:22 | 253.376 | 2 | O | 255.0 | 268.5 | 6 577 | 42 | LSE | ||
09:02:11 | 252.904 | 1 | O | 255.0 | 268.5 | 6 575 | 41 | LSE | ||
09:01:50 | 253.073 | 3 | O | 255.0 | 268.5 | 6 574 | 40 | LSE | ||
09:01:50 | 253.06 | 10 | O | 255.0 | 268.5 | 6 571 | 39 | LSE | ||
09:01:50 | 253.229 | 2 | O | 255.0 | 268.5 | 6 561 | 38 | LSE | ||
09:01:50 | 253.173 | 1 | O | 255.0 | 268.5 | 6 559 | 37 | LSE | ||
09:01:50 | 253.44 | 3 | O | 255.0 | 268.5 | 6 558 | 36 | LSE | ||
09:01:50 | 253.44 | 4 | O | 255.0 | 268.5 | 6 555 | 35 | LSE | ||
09:01:30 | 252.973 | 2 | O | 255.0 | 268.5 | 6 551 | 34 | LSE | ||
08:16:10 | 20055.0 | 50 | O | 255.0 | 270.0 | 6 549 | 33 | LSE | ||
07:50:14 | 253.97 | 5 | O | 255.0 | 270.0 | 6 499 | 32 | LSE | ||
07:50:13 | 253.03 | 12 | O | 255.0 | 270.0 | 6 494 | 31 | LSE | ||
07:00:38 | 254.514 | 400 | O | 255.0 | 270.0 | 6 482 | 30 | LSE | ||
07:00:29 | 253.612 | 100 | O | 255.0 | 270.0 | 6 082 | 29 | LSE | ||
07:00:29 | 253.572 | 300 | O | 255.0 | 270.0 | 5 982 | 28 | LSE | ||
07:00:29 | 253.262 | 1 | O | 255.0 | 270.0 | 5 682 | 27 | LSE | ||
07:00:29 | 254.51 | 3 | O | 255.0 | 270.0 | 5 681 | 26 | LSE | ||
07:00:29 | 253.76 | 1 | O | 255.0 | 270.0 | 5 678 | 25 | LSE | ||
07:00:29 | 254.049 | 87 | O | 255.0 | 270.0 | 5 677 | 24 | LSE | ||
07:00:29 | 254.049 | 13 | O | 255.0 | 270.0 | 5 590 | 23 | LSE | ||
07:00:29 | 253.73 | 100 | O | 255.0 | 270.0 | 5 577 | 22 | LSE | ||
07:00:29 | 253.35 | 22 | O | 255.0 | 270.0 | 5 477 | 21 | LSE | ||
07:00:29 | 253.63 | 1 | O | 255.0 | 270.0 | 5 455 | 20 | LSE | ||
07:00:29 | 253.5 | 8 | O | 255.0 | 270.0 | 5 454 | 19 | LSE | ||
07:00:29 | 253.119 | 1 | O | 255.0 | 270.0 | 5 446 | 18 | LSE | ||
07:00:29 | 253.0 | 8 | O | 255.0 | 270.0 | 5 445 | 17 | LSE | ||
07:00:29 | 253.05 | 18 | O | 255.0 | 270.0 | 5 437 | 16 | LSE | ||
07:00:29 | 254.525 | 6 | O | 255.0 | 270.0 | 5 419 | 15 | LSE | ||
07:00:28 | 253.815 | 100 | O | 255.0 | 270.0 | 5 413 | 14 | LSE | ||
07:00:21 | 254.84 | 3124 | O | 255.0 | 270.0 | 5 313 | 13 | LSE | ||
07:00:21 | 254.84 | 38 | O | 255.0 | 270.0 | 2 189 | 12 | LSE | ||
07:00:19 | 253.63 | 300 | O | 255.0 | 270.0 | 2 151 | 11 | LSE | ||
07:00:19 | 253.6 | 12 | O | 255.0 | 270.0 | 1 851 | 10 | LSE | ||
07:00:19 | 253.15 | 60 | O | 255.0 | 270.0 | 1 839 | 9 | LSE | ||
07:00:19 | 253.15 | 140 | O | 255.0 | 270.0 | 1 779 | 8 | LSE | ||
07:00:09 | 253.413 | 100 | O | 255.0 | 270.0 | 1 639 | 7 | LSE | ||
07:00:09 | 253.995 | 20 | O | 255.0 | 270.0 | 1 539 | 6 | LSE | ||
07:00:09 | 253.56 | 1500 | O | 255.0 | 270.0 | 1 519 | 5 | LSE | ||
07:00:09 | 253.36 | 5 | O | 255.0 | 270.0 | 19 | 4 | LSE | ||
07:00:09 | 253.195 | 3 | O | 255.0 | 270.0 | 14 | 3 | LSE | ||
07:00:05 | 253.245 | 1 | O | 255.0 | 270.0 | 11 | 2 | LSE | ||
07:00:04 | 253.75 | 10 | O | 255.0 | 270.0 | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales