![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:39:55 | 251.5 | 1 | O | 238.0 | 264.0 | Buy | 10 084 | 201 | LSE | |
18:39:30 | 251.8 | 1 | O | 238.0 | 264.0 | Buy | 10 083 | 200 | LSE | |
18:38:12 | 251.51 | 3 | O | 238.0 | 264.0 | Buy | 10 082 | 199 | LSE | |
18:37:02 | 251.74 | 3 | O | 238.0 | 264.0 | Buy | 10 079 | 198 | LSE | |
18:34:11 | 252.48 | 1 | O | 238.0 | 264.0 | Buy | 10 076 | 197 | LSE | |
18:33:46 | 252.35 | 1 | O | 238.0 | 264.0 | Buy | 10 075 | 196 | LSE | |
18:33:37 | 251.029 | 1 | O | 238.0 | 264.0 | Buy | 10 074 | 195 | LSE | |
18:33:11 | 253.07 | 1 | O | 238.0 | 264.0 | Buy | 10 073 | 194 | LSE | |
18:28:29 | 250.882 | 2 | O | 238.0 | 264.0 | Sell | 10 072 | 193 | LSE | |
18:13:57 | 250.715 | 2 | O | 238.0 | 264.0 | Sell | 10 070 | 192 | LSE | |
18:13:12 | 250.72 | 20 | O | 238.0 | 264.0 | Sell | 10 068 | 191 | LSE | |
18:12:56 | 254.0 | 3 | O | 238.0 | 264.0 | Buy | 10 048 | 190 | LSE | |
18:08:20 | 251.33 | 10 | O | 238.0 | 264.0 | Buy | 10 045 | 189 | LSE | |
18:03:13 | 254.97 | 1 | O | 238.0 | 264.0 | Buy | 10 035 | 188 | LSE | |
18:02:45 | 250.718 | 1 | O | 238.0 | 264.0 | Sell | 10 034 | 187 | LSE | |
18:02:21 | 250.743 | 1 | O | 238.0 | 264.0 | Sell | 10 033 | 186 | LSE | |
17:58:42 | 250.892 | 2 | O | 238.0 | 264.0 | Sell | 10 032 | 185 | LSE | |
17:55:38 | 250.915 | 4 | O | 238.0 | 264.0 | Sell | 10 030 | 184 | LSE | |
17:55:00 | 250.963 | 24 | O | 238.0 | 264.0 | Sell | 10 026 | 183 | LSE | |
17:53:13 | 251.014 | 2 | O | 238.0 | 264.0 | Buy | 10 002 | 182 | LSE | |
17:49:07 | 251.245 | 10 | O | 238.0 | 264.0 | Buy | 10 000 | 181 | LSE | |
17:42:23 | 251.056 | 1 | O | 238.0 | 264.0 | Buy | 9 990 | 180 | LSE | |
17:41:51 | 251.01 | 19 | O | 238.0 | 264.0 | Buy | 9 989 | 179 | LSE | |
17:39:21 | 251.095 | 10 | O | 238.0 | 264.0 | Buy | 9 970 | 178 | LSE | |
17:35:30 | 251.14 | 1 | O | 238.0 | 264.0 | Buy | 9 960 | 177 | LSE | |
17:35:00 | 251.081 | 1 | O | 238.0 | 264.0 | Buy | 9 959 | 176 | LSE | |
17:33:15 | 19854.63 | 13 | O | 238.0 | 264.0 | Buy | 9 958 | 175 | LSE | |
17:32:30 | 251.2 | 10 | O | 238.0 | 264.0 | Buy | 9 945 | 174 | LSE | |
17:31:45 | 19877.85 | 3 | O | 238.0 | 264.0 | Buy | 9 935 | 173 | LSE | |
17:29:36 | 19863.829 | 8 | O | 238.5 | 264.0 | Buy | 9 932 | 172 | LSE | |
17:28:00 | 250.996 | 3 | O | 238.0 | 264.0 | Sell | 9 924 | 171 | LSE | |
17:26:47 | 250.955 | 4 | O | 238.0 | 264.0 | Sell | 9 921 | 170 | LSE | |
17:24:54 | 250.809 | 1 | O | 238.0 | 263.5 | Buy | 9 917 | 169 | LSE | |
17:20:12 | 250.451 | 2 | O | 238.0 | 263.5 | Sell | 9 916 | 168 | LSE | |
17:18:51 | 250.671 | 2 | O | 238.0 | 263.5 | Sell | 9 914 | 167 | LSE | |
17:12:41 | 250.697 | 8 | O | 238.0 | 263.5 | Sell | 9 912 | 166 | LSE | |
17:10:42 | 19839.34 | 24 | O | 238.0 | 263.5 | Buy | 9 904 | 165 | LSE | |
17:02:40 | 250.74 | 1 | O | 238.0 | 263.5 | Sell | 9 880 | 164 | LSE | |
17:01:13 | 255.05 | 1 | O | 238.0 | 263.5 | Buy | 9 879 | 163 | LSE | |
17:01:08 | 255.05 | 3 | O | 238.0 | 263.5 | Buy | 9 878 | 162 | LSE | |
16:58:59 | 250.929 | 3 | O | 238.0 | 264.0 | Sell | 9 875 | 161 | LSE | |
16:58:53 | 254.55 | 1 | O | 238.0 | 264.0 | Buy | 9 872 | 160 | LSE | |
16:57:46 | 250.888 | 1 | O | 238.0 | 264.0 | Sell | 9 871 | 159 | LSE | |
16:56:08 | 254.89 | 2 | O | 238.0 | 263.5 | Buy | 9 870 | 158 | LSE | |
16:56:01 | 250.857 | 4 | O | 238.0 | 263.5 | Buy | 9 868 | 157 | LSE | |
16:53:53 | 254.82 | 7 | O | 238.5 | 264.0 | Buy | 9 864 | 156 | LSE | |
16:50:23 | 251.23 | 1 | O | 238.5 | 264.0 | Sell | 9 857 | 155 | LSE | |
16:48:39 | 250.795 | 1 | O | 238.0 | 263.5 | Buy | 9 856 | 154 | LSE | |
16:45:35 | 19844.94 | 15 | O | 238.5 | 264.0 | Buy | 9 855 | 153 | LSE | |
16:45:21 | 251.18 | 5 | O | 238.5 | 264.0 | Sell | 9 840 | 152 | LSE | |
16:44:48 | 254.66 | 2 | O | 238.5 | 264.0 | Buy | 9 835 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales