![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:51:56 | 20061.2 | 10 | O | 241.5 | 267.5 | Buy | 8 574 | 101 | LSE | |
15:49:55 | 20087.4 | 65 | O | 242.0 | 268.0 | Buy | 8 564 | 100 | LSE | |
15:49:41 | 254.62 | 7 | O | 242.0 | 267.5 | Sell | 8 499 | 99 | LSE | |
15:49:02 | 254.94 | 1 | O | 242.0 | 268.0 | Sell | 8 492 | 98 | LSE | |
15:48:01 | 254.935 | 1 | O | 242.0 | 268.0 | Sell | 8 491 | 97 | LSE | |
15:47:13 | 20098.65 | 281 | O | 242.0 | 268.0 | Buy | 8 490 | 96 | LSE | |
15:46:49 | 255.213 | 19 | O | 242.5 | 268.0 | Sell | 8 209 | 95 | LSE | |
15:42:33 | 254.649 | 87 | O | 241.5 | 267.5 | Buy | 8 190 | 94 | LSE | |
15:37:01 | 254.507 | 8 | O | 241.5 | 267.5 | Buy | 8 103 | 93 | LSE | |
15:36:50 | 254.95 | 1 | O | 242.0 | 267.5 | Buy | 8 095 | 92 | LSE | |
15:36:28 | 254.87 | 1 | O | 241.5 | 267.5 | Buy | 8 094 | 91 | LSE | |
15:36:28 | 254.87 | 1 | O | 241.5 | 267.5 | Buy | 8 093 | 90 | LSE | |
15:36:28 | 254.39 | 1 | O | 241.5 | 267.5 | Sell | 8 092 | 89 | LSE | |
15:36:26 | 254.87 | 1 | O | 241.5 | 267.5 | Buy | 8 091 | 88 | LSE | |
15:36:26 | 254.87 | 3 | O | 241.5 | 267.5 | Buy | 8 090 | 87 | LSE | |
15:36:20 | 254.95 | 3 | O | 241.5 | 267.5 | Buy | 8 087 | 86 | LSE | |
15:36:20 | 254.39 | 2 | O | 241.5 | 267.5 | Sell | 8 084 | 85 | LSE | |
15:36:19 | 254.39 | 1 | O | 241.5 | 267.5 | Sell | 8 082 | 84 | LSE | |
15:36:18 | 254.83 | 3 | O | 241.5 | 267.5 | Buy | 8 081 | 83 | LSE | |
15:36:12 | 254.87 | 1 | O | 242.0 | 267.5 | Buy | 8 078 | 82 | LSE | |
15:36:12 | 254.87 | 1 | O | 242.0 | 267.5 | Buy | 8 077 | 81 | LSE | |
15:36:10 | 254.95 | 2 | O | 241.5 | 267.5 | Buy | 8 076 | 80 | LSE | |
15:36:06 | 254.39 | 1 | O | 242.0 | 267.5 | Sell | 8 074 | 79 | LSE | |
15:36:06 | 254.87 | 1 | O | 242.0 | 267.5 | Buy | 8 073 | 78 | LSE | |
15:36:06 | 254.87 | 1 | O | 242.0 | 267.5 | Buy | 8 072 | 77 | LSE | |
15:35:59 | 254.87 | 1 | O | 241.5 | 267.5 | Buy | 8 071 | 76 | LSE | |
15:35:58 | 254.87 | 19 | O | 241.5 | 267.5 | Buy | 8 070 | 75 | LSE | |
15:35:58 | 254.87 | 1 | O | 241.5 | 267.5 | Buy | 8 051 | 74 | LSE | |
15:35:56 | 254.87 | 2 | O | 241.5 | 267.5 | Buy | 8 050 | 73 | LSE | |
15:35:56 | 254.87 | 2 | O | 241.5 | 267.5 | Buy | 8 048 | 72 | LSE | |
15:35:55 | 254.83 | 3 | O | 241.5 | 267.5 | Buy | 8 046 | 71 | LSE | |
15:35:51 | 254.87 | 1 | O | 241.5 | 267.5 | Buy | 8 043 | 70 | LSE | |
15:35:48 | 254.87 | 1 | O | 241.5 | 267.5 | Buy | 8 042 | 69 | LSE | |
15:35:47 | 254.87 | 1 | O | 241.5 | 267.5 | Buy | 8 041 | 68 | LSE | |
15:35:46 | 254.87 | 1 | O | 241.5 | 267.5 | Buy | 8 040 | 67 | LSE | |
15:35:40 | 254.87 | 1 | O | 241.5 | 267.5 | Buy | 8 039 | 66 | LSE | |
15:34:39 | 20071.37 | 9 | O | 241.5 | 267.5 | Buy | 8 038 | 65 | LSE | |
15:34:18 | 254.83 | 3 | O | 241.5 | 267.5 | Buy | 8 029 | 64 | LSE | |
15:34:08 | 254.83 | 36 | O | 241.5 | 267.5 | Buy | 8 026 | 63 | LSE | |
15:33:19 | 254.83 | 36 | O | 241.5 | 267.5 | Buy | 7 990 | 62 | LSE | |
15:33:16 | 20080.84 | 9 | O | 241.5 | 267.5 | Buy | 7 954 | 61 | LSE | |
15:33:15 | 20080.84 | 100 | O | 241.5 | 267.5 | Buy | 7 945 | 60 | LSE | |
15:33:09 | 254.83 | 1 | O | 241.5 | 267.5 | Buy | 7 845 | 59 | LSE | |
15:33:09 | 254.83 | 1 | O | 241.5 | 267.5 | Buy | 7 844 | 58 | LSE | |
15:33:09 | 254.83 | 6 | O | 241.5 | 267.5 | Buy | 7 843 | 57 | LSE | |
15:32:59 | 254.83 | 3 | O | 241.5 | 267.5 | Buy | 7 837 | 56 | LSE | |
15:32:49 | 254.83 | 1 | O | 242.0 | 268.0 | Sell | 7 834 | 55 | LSE | |
15:32:49 | 254.83 | 6 | O | 242.0 | 268.0 | Sell | 7 833 | 54 | LSE | |
15:32:40 | 254.83 | 1 | O | 242.0 | 267.5 | Buy | 7 827 | 53 | LSE | |
15:32:40 | 254.83 | 37 | O | 242.0 | 267.5 | Buy | 7 826 | 52 | LSE | |
15:32:32 | 20105.238 | 2 | O | 242.0 | 268.0 | Buy | 7 789 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales