![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:44:48 | 254.66 | 2 | O | 238.5 | 264.0 | Buy | 9 835 | 151 | LSE | |
16:44:47 | 254.66 | 1 | O | 238.5 | 264.0 | Buy | 9 833 | 150 | LSE | |
16:44:47 | 254.66 | 1 | O | 238.5 | 264.0 | Buy | 9 832 | 149 | LSE | |
16:44:47 | 254.66 | 3 | O | 238.5 | 264.0 | Buy | 9 831 | 148 | LSE | |
16:43:44 | 251.197 | 90 | O | 238.5 | 264.0 | 9 828 | 147 | LSE | ||
16:43:12 | 19845.87 | 6 | O | 238.5 | 264.0 | Buy | 9 738 | 146 | LSE | |
16:39:56 | 19829.4 | 5 | O | 238.0 | 264.0 | Buy | 9 732 | 145 | LSE | |
16:38:51 | 251.018 | 1 | O | 238.0 | 264.0 | 9 727 | 144 | LSE | ||
16:37:43 | 251.0 | 1 | O | 238.0 | 264.0 | 9 726 | 143 | LSE | ||
16:37:29 | 254.38 | 1 | O | 238.5 | 264.0 | Buy | 9 725 | 142 | LSE | |
16:36:45 | 19853.813 | 1 | O | 238.5 | 264.0 | Buy | 9 724 | 141 | LSE | |
16:35:48 | 251.308 | 8 | O | 238.5 | 264.0 | Buy | 9 723 | 140 | LSE | |
16:34:05 | 254.03 | 3 | O | 239.0 | 264.5 | Buy | 9 715 | 139 | LSE | |
16:28:06 | 251.516 | 79 | O | 238.5 | 264.5 | Buy | 9 712 | 138 | LSE | |
16:27:45 | 251.619 | 3 | O | 239.0 | 264.5 | Sell | 9 633 | 137 | LSE | |
16:27:30 | 251.535 | 2 | O | 238.5 | 264.5 | 9 630 | 136 | LSE | ||
16:26:30 | 19865.1 | 30 | O | 239.0 | 264.5 | Buy | 9 628 | 135 | LSE | |
16:26:01 | 251.576 | 2 | O | 239.0 | 264.5 | Sell | 9 598 | 134 | LSE | |
16:25:25 | 19869.44 | 8 | O | 239.0 | 264.5 | Buy | 9 596 | 133 | LSE | |
16:25:11 | 251.79 | 11 | O | 239.0 | 264.5 | Buy | 9 588 | 132 | LSE | |
16:24:36 | 19866.52 | 20 | O | 239.0 | 264.5 | Buy | 9 577 | 131 | LSE | |
16:22:55 | 251.8 | 100 | O | 239.0 | 264.5 | Buy | 9 557 | 130 | LSE | |
16:22:47 | 251.835 | 1 | O | 239.0 | 264.5 | Buy | 9 457 | 129 | LSE | |
16:22:36 | 251.725 | 15 | O | 239.0 | 264.5 | Sell | 9 456 | 128 | LSE | |
16:22:35 | 251.72 | 5 | O | 239.0 | 264.5 | 9 441 | 127 | LSE | ||
16:21:20 | 251.878 | 7 | O | 239.0 | 265.0 | Sell | 9 436 | 126 | LSE | |
16:20:56 | 252.0 | 3 | O | 239.0 | 265.0 | 9 429 | 125 | LSE | ||
16:20:13 | 252.288 | 100 | O | 239.5 | 265.0 | 9 426 | 124 | LSE | ||
16:20:05 | 252.198 | 7 | O | 239.5 | 265.0 | Sell | 9 326 | 123 | LSE | |
16:20:00 | 252.33 | 30 | O | 239.5 | 265.0 | Buy | 9 319 | 122 | LSE | |
16:18:56 | 252.455 | 100 | O | 239.5 | 265.5 | 9 289 | 121 | LSE | ||
16:18:56 | 252.455 | 400 | O | 239.5 | 265.5 | 9 189 | 120 | LSE | ||
16:17:37 | 252.692 | 1 | O | 240.0 | 265.5 | Sell | 8 789 | 119 | LSE | |
16:16:56 | 252.657 | 1 | O | 240.0 | 265.5 | Sell | 8 788 | 118 | LSE | |
16:16:10 | 19957.36 | 32 | O | 240.0 | 266.0 | Buy | 8 787 | 117 | LSE | |
16:15:56 | 19958.54 | 5 | O | 240.0 | 266.0 | Buy | 8 755 | 116 | LSE | |
16:14:31 | 253.28 | 2 | O | 240.5 | 266.0 | Buy | 8 750 | 115 | LSE | |
16:13:36 | 253.47 | 10 | O | 240.5 | 266.5 | Sell | 8 748 | 114 | LSE | |
16:12:50 | 253.465 | 96 | O | 240.5 | 266.5 | Sell | 8 738 | 113 | LSE | |
16:10:41 | 253.966 | 9 | O | 241.5 | 267.0 | Sell | 8 642 | 112 | LSE | |
16:10:40 | 20038.72 | 6 | O | 241.5 | 267.0 | Buy | 8 633 | 111 | LSE | |
16:09:55 | 254.254 | 1 | O | 241.5 | 267.0 | Buy | 8 627 | 110 | LSE | |
16:09:52 | 254.17 | 1 | O | 241.5 | 267.0 | Sell | 8 626 | 109 | LSE | |
16:09:24 | 254.045 | 1 | O | 241.0 | 267.0 | Buy | 8 625 | 108 | LSE | |
16:05:47 | 254.97 | 8 | O | 241.5 | 267.0 | Buy | 8 624 | 107 | LSE | |
16:04:51 | 20123.76 | 3 | O | 241.0 | 267.0 | Buy | 8 616 | 106 | LSE | |
16:01:45 | 254.204 | 1 | O | 241.5 | 267.5 | Sell | 8 613 | 105 | LSE | |
16:01:18 | 20035.711 | 25 | O | 241.5 | 267.5 | Buy | 8 612 | 104 | LSE | |
15:57:26 | 254.03 | 12 | O | 241.5 | 267.0 | Sell | 8 587 | 103 | LSE | |
15:54:09 | 254.225 | 1 | O | 241.5 | 267.0 | Sell | 8 575 | 102 | LSE | |
15:51:56 | 20061.2 | 10 | O | 241.5 | 267.5 | Buy | 8 574 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales