![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:13:46 | 259.57 | 1 | O | 249.5 | 275.0 | Sell | 5 571 | 377 | LSE | |
20:13:45 | 259.57 | 1 | O | 249.5 | 275.0 | Sell | 5 570 | 376 | LSE | |
20:13:15 | 259.587 | 3 | O | 249.5 | 275.0 | Sell | 5 569 | 375 | LSE | |
20:13:15 | 259.584 | 49 | O | 249.5 | 275.0 | Sell | 5 566 | 374 | LSE | |
20:08:03 | 259.88 | 9 | O | 249.5 | 275.0 | Sell | 5 517 | 373 | LSE | |
20:07:54 | 259.79 | 3 | O | 249.5 | 275.0 | Sell | 5 508 | 372 | LSE | |
20:06:12 | 260.02 | 1 | O | 249.5 | 275.0 | Sell | 5 505 | 371 | LSE | |
20:01:16 | 260.0 | 2 | O | 249.5 | 275.0 | Sell | 5 504 | 370 | LSE | |
19:57:15 | 260.438 | 2 | O | 249.5 | 275.0 | Sell | 5 502 | 369 | LSE | |
19:55:00 | 260.71 | 11 | O | 249.5 | 275.0 | Sell | 5 500 | 368 | LSE | |
19:51:56 | 260.8 | 19 | O | 249.5 | 275.0 | Sell | 5 489 | 367 | LSE | |
19:51:02 | 260.805 | 5 | O | 249.5 | 275.0 | Sell | 5 470 | 366 | LSE | |
19:46:15 | 261.1 | 1 | O | 249.5 | 275.0 | Sell | 5 465 | 365 | LSE | |
19:45:21 | 261.07 | 7 | O | 249.5 | 275.0 | Sell | 5 464 | 364 | LSE | |
19:41:06 | 260.99 | 7 | O | 249.5 | 275.0 | Sell | 5 457 | 363 | LSE | |
19:39:59 | 260.955 | 15 | O | 249.5 | 275.0 | Sell | 5 450 | 362 | LSE | |
19:37:19 | 260.93 | 12 | O | 249.5 | 275.0 | Sell | 5 435 | 361 | LSE | |
19:34:16 | 260.997 | 2 | O | 249.5 | 275.0 | Sell | 5 423 | 360 | LSE | |
19:32:59 | 261.15 | 1 | O | 249.5 | 275.0 | Sell | 5 421 | 359 | LSE | |
19:31:57 | 261.159 | 3 | O | 249.5 | 275.0 | Sell | 5 420 | 358 | LSE | |
19:29:32 | 261.158 | 12 | O | 249.5 | 275.0 | Sell | 5 417 | 357 | LSE | |
19:24:24 | 260.779 | 1 | O | 249.5 | 275.0 | Sell | 5 405 | 356 | LSE | |
19:23:15 | 260.807 | 2 | O | 249.5 | 275.0 | Sell | 5 404 | 355 | LSE | |
19:23:15 | 260.84 | 6 | O | 249.5 | 275.0 | Sell | 5 402 | 354 | LSE | |
19:20:51 | 260.91 | 1 | O | 249.5 | 275.0 | Sell | 5 396 | 353 | LSE | |
19:18:33 | 260.94 | 10 | O | 249.5 | 275.0 | Sell | 5 395 | 352 | LSE | |
19:18:27 | 260.94 | 12 | O | 249.5 | 275.0 | Sell | 5 385 | 351 | LSE | |
19:12:28 | 260.98 | 1 | O | 249.5 | 275.0 | Sell | 5 373 | 350 | LSE | |
19:05:23 | 261.03 | 8 | O | 249.5 | 275.0 | Sell | 5 372 | 349 | LSE | |
19:05:04 | 261.05 | 1 | O | 249.5 | 275.0 | Sell | 5 364 | 348 | LSE | |
19:01:40 | 260.89 | 1 | O | 249.5 | 275.0 | Sell | 5 363 | 347 | LSE | |
19:01:07 | 260.92 | 1 | O | 249.5 | 275.0 | Sell | 5 362 | 346 | LSE | |
19:00:43 | 260.96 | 8 | O | 249.5 | 275.0 | Sell | 5 361 | 345 | LSE | |
18:56:46 | 260.72 | 4 | O | 249.5 | 275.0 | Sell | 5 353 | 344 | LSE | |
18:55:57 | 260.73 | 8 | O | 249.5 | 275.0 | Sell | 5 349 | 343 | LSE | |
18:55:56 | 261.11 | 3 | O | 249.5 | 275.0 | Sell | 5 341 | 342 | LSE | |
18:55:08 | 261.0 | 9 | O | 249.5 | 275.0 | Sell | 5 338 | 341 | LSE | |
18:54:33 | 260.73 | 2 | O | 249.5 | 275.0 | Sell | 5 329 | 340 | LSE | |
18:52:50 | 260.81 | 4 | O | 249.5 | 275.0 | Sell | 5 327 | 339 | LSE | |
18:52:32 | 261.04 | 3 | O | 249.5 | 275.0 | Sell | 5 323 | 338 | LSE | |
18:52:12 | 260.83 | 2 | O | 249.5 | 275.0 | Sell | 5 320 | 337 | LSE | |
18:51:16 | 260.82 | 3 | O | 249.5 | 275.0 | Sell | 5 318 | 336 | LSE | |
18:48:39 | 260.39 | 8 | O | 249.5 | 275.0 | Sell | 5 315 | 335 | LSE | |
18:48:28 | 260.73 | 22 | O | 249.5 | 275.0 | Sell | 5 307 | 334 | LSE | |
18:47:54 | 260.04 | 4 | O | 249.5 | 275.0 | Sell | 5 285 | 333 | LSE | |
18:47:53 | 260.04 | 4 | O | 249.5 | 275.0 | Sell | 5 281 | 332 | LSE | |
18:47:38 | 260.83 | 1 | O | 249.5 | 275.0 | Sell | 5 277 | 331 | LSE | |
18:46:09 | 259.85 | 8 | O | 249.5 | 275.0 | Sell | 5 276 | 330 | LSE | |
18:45:46 | 260.959 | 1 | O | 249.5 | 275.0 | Sell | 5 268 | 329 | LSE | |
18:45:38 | 260.74 | 8 | O | 249.5 | 275.0 | Sell | 5 267 | 328 | LSE | |
18:45:37 | 260.46 | 1 | O | 249.5 | 275.0 | Sell | 5 259 | 327 | LSE | |
18:45:23 | 260.46 | 22 | O | 249.5 | 275.0 | Sell | 5 258 | 326 | LSE | |
18:44:43 | 260.19 | 38 | O | 249.5 | 275.0 | Sell | 5 236 | 325 | LSE | |
18:44:20 | 260.95 | 7 | O | 249.5 | 275.0 | Sell | 5 198 | 324 | LSE | |
18:43:53 | 260.99 | 4 | O | 249.5 | 275.0 | Sell | 5 191 | 323 | LSE | |
18:43:29 | 260.83 | 1 | O | 249.5 | 275.0 | Sell | 5 187 | 322 | LSE | |
18:42:58 | 260.0 | 1 | O | 249.5 | 275.0 | Sell | 5 186 | 321 | LSE | |
18:42:17 | 260.857 | 4 | O | 249.5 | 275.0 | Sell | 5 185 | 320 | LSE | |
18:42:14 | 260.85 | 3 | O | 249.5 | 275.0 | Sell | 5 181 | 319 | LSE | |
18:41:27 | 260.95 | 1 | O | 249.5 | 275.0 | Sell | 5 178 | 318 | LSE | |
18:41:24 | 260.84 | 3 | O | 249.5 | 275.0 | Sell | 5 177 | 317 | LSE | |
18:41:23 | 260.84 | 1 | O | 249.5 | 275.0 | Sell | 5 174 | 316 | LSE | |
18:41:22 | 260.84 | 2 | O | 249.5 | 275.0 | Sell | 5 173 | 315 | LSE | |
18:41:22 | 260.84 | 1 | O | 249.5 | 275.0 | Sell | 5 171 | 314 | LSE | |
18:41:22 | 260.84 | 1 | O | 249.5 | 275.0 | Sell | 5 170 | 313 | LSE | |
18:41:22 | 260.84 | 1 | O | 249.5 | 275.0 | Sell | 5 169 | 312 | LSE | |
18:41:20 | 260.86 | 2 | O | 249.5 | 275.0 | Sell | 5 168 | 311 | LSE | |
18:41:19 | 260.921 | 1 | O | 249.5 | 275.0 | Sell | 5 166 | 310 | LSE | |
18:41:18 | 260.84 | 5 | O | 249.5 | 275.0 | Sell | 5 165 | 309 | LSE | |
18:41:18 | 260.84 | 2 | O | 249.5 | 275.0 | Sell | 5 160 | 308 | LSE | |
18:40:56 | 260.39 | 9 | O | 249.5 | 275.0 | Sell | 5 158 | 307 | LSE | |
18:39:39 | 260.936 | 2 | O | 249.5 | 275.0 | Sell | 5 149 | 306 | LSE | |
18:39:28 | 260.91 | 2 | O | 249.5 | 275.0 | Sell | 5 147 | 305 | LSE | |
18:38:46 | 260.74 | 1 | O | 249.5 | 275.0 | Sell | 5 145 | 304 | LSE | |
18:38:46 | 260.74 | 1 | O | 249.5 | 275.0 | Sell | 5 144 | 303 | LSE | |
18:37:52 | 262.29 | 10 | O | 249.5 | 275.0 | Buy | 5 143 | 302 | LSE | |
18:37:10 | 261.12 | 7 | O | 249.5 | 275.0 | Sell | 5 133 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales