Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:54:30 | 249.134 | 1 | O | 239.0 | 262.0 | Sell | 3 898 | 151 | LSE | |
15:54:03 | 249.367 | 8 | O | 239.0 | 262.0 | Sell | 3 897 | 150 | LSE | |
15:54:00 | 249.429 | 2 | O | 239.0 | 262.5 | Sell | 3 889 | 149 | LSE | |
15:52:58 | 249.588 | 8 | O | 239.0 | 262.5 | Sell | 3 887 | 148 | LSE | |
15:48:26 | 250.218 | 4 | O | 239.0 | 263.0 | Sell | 3 879 | 147 | LSE | |
15:48:17 | 250.235 | 1 | O | 239.0 | 263.0 | Sell | 3 875 | 146 | LSE | |
15:47:58 | 250.415 | 40 | O | 239.0 | 263.5 | Sell | 3 874 | 145 | LSE | |
15:47:46 | 250.475 | 1 | O | 239.0 | 263.5 | Sell | 3 834 | 144 | LSE | |
15:43:33 | 19314.59 | 10 | O | 239.0 | 263.0 | Buy | 3 833 | 143 | LSE | |
15:43:11 | 249.619 | 50 | O | 239.0 | 262.5 | Sell | 3 823 | 142 | LSE | |
15:42:30 | 249.185 | 14 | O | 239.0 | 262.0 | Sell | 3 773 | 141 | LSE | |
15:42:16 | 249.674 | 6 | O | 239.0 | 262.5 | Sell | 3 759 | 140 | LSE | |
15:42:07 | 249.777 | 1 | O | 239.0 | 262.5 | Sell | 3 753 | 139 | LSE | |
15:42:01 | 249.635 | 6 | O | 239.0 | 262.5 | Sell | 3 752 | 138 | LSE | |
15:41:46 | 249.553 | 6 | O | 239.0 | 262.5 | Sell | 3 746 | 137 | LSE | |
15:41:31 | 249.716 | 6 | O | 239.0 | 262.5 | Sell | 3 740 | 136 | LSE | |
15:41:15 | 249.712 | 6 | O | 239.0 | 262.5 | Sell | 3 734 | 135 | LSE | |
15:41:00 | 249.413 | 6 | O | 239.0 | 262.5 | Sell | 3 728 | 134 | LSE | |
15:40:57 | 249.5 | 1 | O | 239.0 | 262.5 | Sell | 3 722 | 133 | LSE | |
15:40:45 | 249.339 | 6 | O | 239.0 | 262.5 | Sell | 3 721 | 132 | LSE | |
15:40:30 | 249.242 | 6 | O | 239.0 | 262.0 | Sell | 3 715 | 131 | LSE | |
15:40:15 | 248.878 | 6 | O | 239.0 | 262.0 | Sell | 3 709 | 130 | LSE | |
15:38:45 | 248.565 | 10 | O | 239.0 | 261.5 | Sell | 3 703 | 129 | LSE | |
15:37:43 | 248.639 | 1 | O | 239.0 | 261.5 | Sell | 3 693 | 128 | LSE | |
15:36:34 | 19243.54 | 5 | O | 239.0 | 261.5 | Buy | 3 692 | 127 | LSE | |
15:35:20 | 249.005 | 69 | O | 239.0 | 262.0 | 3 687 | 126 | LSE | ||
15:34:09 | 248.04 | 10 | O | 239.0 | 261.0 | Sell | 3 618 | 125 | LSE | |
15:33:47 | 248.04 | 10 | O | 239.0 | 261.0 | Sell | 3 608 | 124 | LSE | |
15:33:24 | 248.04 | 10 | O | 239.0 | 261.0 | Sell | 3 598 | 123 | LSE | |
15:33:20 | 248.086 | 1 | O | 239.0 | 261.0 | Sell | 3 588 | 122 | LSE | |
15:33:15 | 19185.98 | 20 | O | 239.0 | 261.0 | Buy | 3 587 | 121 | LSE | |
15:33:15 | 19204.56 | 5 | O | 239.0 | 261.0 | Buy | 3 567 | 120 | LSE | |
15:33:11 | 19207.1 | 10 | O | 239.0 | 261.0 | Buy | 3 562 | 119 | LSE | |
15:32:48 | 19206.205 | 12 | O | 239.0 | 261.5 | 3 552 | 118 | LSE | ||
15:32:46 | 247.27 | 2 | O | 239.0 | 261.5 | 3 540 | 117 | LSE | ||
15:32:27 | 19197.04 | 2 | O | 239.0 | 261.5 | Buy | 3 538 | 116 | LSE | |
15:32:26 | 248.335 | 5 | O | 239.0 | 261.5 | Sell | 3 536 | 115 | LSE | |
15:32:22 | 246.44 | 1 | O | 239.0 | 261.0 | Sell | 3 531 | 114 | LSE | |
15:32:18 | 19142.35 | 1 | O | 239.0 | 260.5 | Buy | 3 530 | 113 | LSE | |
15:31:52 | 246.44 | 1 | O | 239.0 | 260.5 | Sell | 3 529 | 112 | LSE | |
15:31:52 | 246.44 | 1 | O | 239.0 | 260.5 | Sell | 3 528 | 111 | LSE | |
15:31:43 | 246.44 | 1 | O | 239.0 | 260.0 | Sell | 3 527 | 110 | LSE | |
15:31:43 | 246.44 | 1 | O | 239.0 | 260.0 | Sell | 3 526 | 109 | LSE | |
15:31:35 | 246.34 | 2 | O | 239.0 | 259.5 | Sell | 3 525 | 108 | LSE | |
15:31:34 | 246.675 | 7 | O | 239.0 | 260.0 | Sell | 3 523 | 107 | LSE | |
15:31:34 | 246.44 | 1 | O | 239.0 | 260.0 | Sell | 3 516 | 106 | LSE | |
15:31:34 | 246.44 | 1 | O | 239.0 | 260.0 | Sell | 3 515 | 105 | LSE | |
15:31:28 | 247.31 | 1 | O | 239.0 | 260.0 | Sell | 3 514 | 104 | LSE | |
15:31:24 | 248.454 | 1 | O | 239.0 | 260.5 | Sell | 3 513 | 103 | LSE | |
15:31:23 | 247.095 | 1 | O | 239.0 | 260.0 | Sell | 3 512 | 102 | LSE | |
15:31:06 | 246.9 | 50 | O | 239.0 | 260.0 | Sell | 3 511 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales