Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:06 | 246.9 | 50 | O | 239.0 | 260.0 | Sell | 3 511 | 101 | LSE | |
15:30:42 | 19177.85 | 20 | O | 239.0 | 260.5 | Buy | 3 461 | 100 | LSE | |
15:30:36 | 247.22 | 4 | O | 239.0 | 260.0 | Sell | 3 441 | 99 | LSE | |
15:30:24 | 247.26 | 1 | O | 239.0 | 260.5 | Sell | 3 437 | 98 | LSE | |
15:30:14 | 248.355 | 20 | O | 239.0 | 261.5 | Sell | 3 436 | 97 | LSE | |
15:30:14 | 248.355 | 15 | O | 239.0 | 261.5 | Sell | 3 416 | 96 | LSE | |
15:30:14 | 248.355 | 45 | O | 239.0 | 261.5 | Sell | 3 401 | 95 | LSE | |
15:30:14 | 248.355 | 10 | O | 239.0 | 261.5 | Sell | 3 356 | 94 | LSE | |
15:30:14 | 248.355 | 10 | O | 239.0 | 261.5 | Sell | 3 346 | 93 | LSE | |
15:30:14 | 248.355 | 10 | O | 239.0 | 261.5 | Sell | 3 336 | 92 | LSE | |
15:30:14 | 248.355 | 3 | O | 239.0 | 261.5 | Sell | 3 326 | 91 | LSE | |
15:30:14 | 248.355 | 7 | O | 239.0 | 261.5 | Sell | 3 323 | 90 | LSE | |
15:30:14 | 248.355 | 50 | O | 239.0 | 261.5 | Sell | 3 316 | 89 | LSE | |
15:30:14 | 248.355 | 3 | O | 239.0 | 261.5 | Sell | 3 266 | 88 | LSE | |
15:30:14 | 248.235 | 30 | O | 239.0 | 261.5 | Sell | 3 263 | 87 | LSE | |
15:30:14 | 248.235 | 50 | O | 239.0 | 261.5 | Sell | 3 233 | 86 | LSE | |
15:30:14 | 248.235 | 10 | O | 239.0 | 261.5 | Sell | 3 183 | 85 | LSE | |
15:30:14 | 248.235 | 10 | O | 239.0 | 261.5 | Sell | 3 173 | 84 | LSE | |
15:30:14 | 248.235 | 20 | O | 239.0 | 261.5 | Sell | 3 163 | 83 | LSE | |
15:30:14 | 248.235 | 10 | O | 239.0 | 261.5 | Sell | 3 143 | 82 | LSE | |
15:30:14 | 248.235 | 4 | O | 239.0 | 261.5 | Sell | 3 133 | 81 | LSE | |
15:30:14 | 248.235 | 4 | O | 239.0 | 261.5 | Sell | 3 129 | 80 | LSE | |
15:30:14 | 248.196 | 10 | O | 239.0 | 261.5 | Sell | 3 125 | 79 | LSE | |
15:26:00 | 250.5 | 3 | O | 239.0 | 264.0 | 3 115 | 78 | LSE | ||
13:41:04 | 253.785 | 1 | O | 241.0 | 266.5 | 3 112 | 77 | LSE | ||
13:40:53 | 253.623 | 1 | O | 241.0 | 266.5 | 3 111 | 76 | LSE | ||
13:40:45 | 253.75 | 1 | O | 241.0 | 266.5 | 3 110 | 75 | LSE | ||
13:40:42 | 253.99 | 1 | O | 241.0 | 266.5 | 3 109 | 74 | LSE | ||
13:40:36 | 254.393 | 1 | O | 241.0 | 266.5 | 3 108 | 73 | LSE | ||
13:40:09 | 254.658 | 90 | O | 241.0 | 266.5 | 3 107 | 72 | LSE | ||
13:39:30 | 256.56 | 1 | O | 241.0 | 266.5 | 3 017 | 71 | LSE | ||
13:38:31 | 256.817 | 1 | O | 241.0 | 266.5 | 3 016 | 70 | LSE | ||
11:02:36 | 253.9 | 1 | O | 241.0 | 267.0 | Sell | 3 015 | 69 | LSE | |
09:08:28 | 253.6 | 5 | O | 240.5 | 267.0 | Sell | 3 014 | 68 | LSE | |
09:04:35 | 257.052 | 1 | O | 240.5 | 267.0 | 3 009 | 67 | LSE | ||
09:04:13 | 257.052 | 1 | O | 240.5 | 267.0 | 3 008 | 66 | LSE | ||
09:03:04 | 257.052 | 1 | O | 240.5 | 266.5 | 3 007 | 65 | LSE | ||
09:02:45 | 255.0 | 1 | O | 240.5 | 266.5 | 3 006 | 64 | LSE | ||
09:02:42 | 255.004 | 15 | O | 240.5 | 266.5 | 3 005 | 63 | LSE | ||
09:02:35 | 254.1 | 1 | O | 240.5 | 266.5 | 2 990 | 62 | LSE | ||
09:02:15 | 255.0 | 1 | O | 240.5 | 266.5 | 2 989 | 61 | LSE | ||
09:02:15 | 255.004 | 15 | O | 240.5 | 266.5 | 2 988 | 60 | LSE | ||
09:02:05 | 253.6 | 1 | O | 240.5 | 266.5 | 2 973 | 59 | LSE | ||
09:02:02 | 253.5 | 13 | O | 240.5 | 266.5 | 2 972 | 58 | LSE | ||
08:16:09 | 19770.17 | 37 | O | 244.0 | 269.5 | 2 959 | 57 | LSE | ||
08:16:05 | 19768.72 | 1 | O | 244.0 | 269.5 | 2 922 | 56 | LSE | ||
08:15:12 | 19888.83 | 1 | O | 244.0 | 269.5 | 2 921 | 55 | LSE | ||
08:15:12 | 19899.96 | 3 | O | 244.0 | 269.5 | 2 920 | 54 | LSE | ||
08:15:12 | 19902.53 | 5 | O | 244.0 | 269.5 | 2 917 | 53 | LSE | ||
08:15:12 | 19879.72 | 3 | O | 244.0 | 269.5 | 2 912 | 52 | LSE | ||
07:50:11 | 255.05 | 3 | O | 244.0 | 269.5 | 2 909 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales