![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:40:15 | 258.627 | 9 | O | 255.0 | 271.5 | Sell | 124 783 | 51 | LSE | |
15:40:00 | 260.17 | 1 | O | 255.0 | 271.5 | Sell | 124 774 | 50 | LSE | |
15:39:37 | 260.17 | 3 | O | 255.0 | 271.5 | Sell | 124 773 | 49 | LSE | |
15:38:40 | 20397.88 | 97 | O | 255.0 | 271.5 | Buy | 124 770 | 48 | LSE | |
15:38:34 | 259.83 | 1 | O | 255.0 | 271.5 | Sell | 124 673 | 47 | LSE | |
15:38:26 | 260.17 | 1 | O | 255.0 | 272.0 | Sell | 124 672 | 46 | LSE | |
15:37:55 | 260.17 | 76 | O | 255.0 | 272.0 | Sell | 124 671 | 45 | LSE | |
15:37:45 | 260.17 | 3 | O | 255.0 | 271.5 | Sell | 124 595 | 44 | LSE | |
15:33:45 | 260.13 | 1 | O | 255.0 | 272.0 | Sell | 124 592 | 43 | LSE | |
15:33:27 | 260.13 | 1 | O | 255.0 | 272.0 | Sell | 124 591 | 42 | LSE | |
15:33:26 | 258.87 | 2 | O | 255.0 | 272.0 | Sell | 124 590 | 41 | LSE | |
15:32:43 | 260.13 | 1 | O | 255.0 | 272.0 | Sell | 124 588 | 40 | LSE | |
15:32:41 | 259.65 | 1 | O | 255.0 | 272.0 | Sell | 124 587 | 39 | LSE | |
15:32:19 | 260.13 | 1 | O | 255.0 | 272.5 | Sell | 124 586 | 38 | LSE | |
15:32:08 | 259.65 | 1 | O | 255.0 | 272.5 | Sell | 124 585 | 37 | LSE | |
15:31:58 | 20478.51 | 48 | O | 255.0 | 272.5 | Buy | 124 584 | 36 | LSE | |
15:31:10 | 260.13 | 1 | O | 255.0 | 272.5 | Sell | 124 536 | 35 | LSE | |
15:31:10 | 260.13 | 1 | O | 255.0 | 272.5 | Sell | 124 535 | 34 | LSE | |
15:31:10 | 260.13 | 1 | O | 255.0 | 272.5 | Sell | 124 534 | 33 | LSE | |
15:31:10 | 260.13 | 1 | O | 255.0 | 272.5 | Sell | 124 533 | 32 | LSE | |
15:30:17 | 260.13 | 70 | O | 255.0 | 273.0 | Sell | 124 532 | 31 | LSE | |
15:30:17 | 260.13 | 56 | O | 255.0 | 273.0 | Sell | 124 462 | 30 | LSE | |
15:30:01 | 260.13 | 5 | O | 255.0 | 273.0 | Sell | 124 406 | 29 | LSE | |
14:11:23 | 260.38 | 123458 | O | 255.0 | 273.0 | Sell | 124 401 | 28 | LSE | |
09:39:47 | 259.0 | 14 | O | 255.0 | 273.5 | 943 | 27 | LSE | ||
09:39:47 | 259.0 | 14 | O | 255.0 | 273.5 | 929 | 26 | LSE | ||
09:04:11 | 259.432 | 7 | O | 255.0 | 273.5 | 915 | 25 | LSE | ||
09:03:13 | 259.432 | 7 | O | 255.0 | 273.5 | 908 | 24 | LSE | ||
09:02:54 | 258.991 | 1 | O | 255.0 | 273.5 | 901 | 23 | LSE | ||
09:02:14 | 259.407 | 1 | O | 255.0 | 273.5 | 900 | 22 | LSE | ||
08:48:31 | 260.08 | 1 | O | 255.0 | 273.0 | 899 | 21 | LSE | ||
08:26:01 | 259.95 | 2 | O | 255.0 | 273.0 | 898 | 20 | LSE | ||
08:16:15 | 20453.49 | 1 | O | 255.0 | 273.0 | 896 | 19 | LSE | ||
08:16:02 | 20335.45 | 2 | O | 255.0 | 273.0 | 895 | 18 | LSE | ||
08:15:16 | 20367.25 | 3 | O | 255.0 | 273.0 | 893 | 17 | LSE | ||
08:15:10 | 20350.61 | 4 | O | 255.0 | 273.0 | 890 | 16 | LSE | ||
08:15:10 | 20373.04 | 9 | O | 255.0 | 273.0 | 886 | 15 | LSE | ||
07:50:10 | 259.45 | 18 | O | 255.0 | 273.0 | 877 | 14 | LSE | ||
07:00:38 | 259.422 | 100 | O | 255.0 | 273.0 | 859 | 13 | LSE | ||
07:00:29 | 258.962 | 1 | O | 255.0 | 273.0 | 759 | 12 | LSE | ||
07:00:28 | 260.255 | 300 | O | 255.0 | 273.0 | 758 | 11 | LSE | ||
07:00:28 | 259.27 | 186 | O | 255.0 | 273.0 | 458 | 10 | LSE | ||
07:00:28 | 259.3 | 3 | O | 255.0 | 273.0 | 272 | 9 | LSE | ||
07:00:28 | 259.385 | 7 | O | 255.0 | 273.0 | 269 | 8 | LSE | ||
07:00:25 | 260.38 | 132 | O | 255.0 | 273.0 | 262 | 7 | LSE | ||
07:00:19 | 259.59 | 17 | O | 255.0 | 273.0 | 130 | 6 | LSE | ||
07:00:19 | 258.785 | 20 | O | 255.0 | 273.0 | 113 | 5 | LSE | ||
07:00:19 | 260.485 | 33 | O | 255.0 | 273.0 | 93 | 4 | LSE | ||
07:00:09 | 260.476 | 8 | O | 255.0 | 273.0 | 60 | 3 | LSE | ||
07:00:09 | 259.82 | 48 | O | 255.0 | 273.0 | 52 | 2 | LSE | ||
07:00:09 | 259.705 | 4 | O | 255.0 | 273.0 | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales