![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:17:01 | 257.459 | 2 | O | 255.0 | 270.5 | Sell | 130 031 | 151 | LSE | |
17:16:37 | 257.465 | 3 | O | 255.0 | 270.5 | Sell | 130 029 | 150 | LSE | |
17:16:11 | 257.737 | 1 | O | 255.0 | 270.5 | Sell | 130 026 | 149 | LSE | |
17:16:08 | 257.685 | 3 | O | 255.0 | 270.5 | Sell | 130 025 | 148 | LSE | |
17:15:00 | 257.72 | 10 | O | 255.0 | 270.5 | Sell | 130 022 | 147 | LSE | |
17:13:58 | 257.75 | 1 | O | 255.0 | 270.5 | Sell | 130 012 | 146 | LSE | |
17:12:41 | 257.68 | 4 | O | 255.0 | 270.5 | Sell | 130 011 | 145 | LSE | |
17:12:34 | 257.59 | 3 | O | 255.0 | 270.5 | Sell | 130 007 | 144 | LSE | |
17:12:33 | 257.59 | 4 | O | 255.0 | 270.5 | Sell | 130 004 | 143 | LSE | |
17:08:37 | 257.673 | 8 | O | 255.0 | 270.5 | Sell | 130 000 | 142 | LSE | |
17:06:08 | 257.96 | 2 | O | 255.0 | 270.5 | Sell | 129 992 | 141 | LSE | |
17:04:46 | 257.9 | 1 | O | 255.0 | 271.0 | Sell | 129 990 | 140 | LSE | |
17:04:31 | 257.965 | 1 | O | 255.0 | 271.0 | Sell | 129 989 | 139 | LSE | |
17:01:28 | 257.888 | 10 | O | 255.0 | 270.5 | Sell | 129 988 | 138 | LSE | |
16:59:43 | 258.285 | 4 | O | 255.0 | 271.0 | Sell | 129 978 | 137 | LSE | |
16:58:39 | 258.58 | 1 | O | 255.0 | 271.5 | Sell | 129 974 | 136 | LSE | |
16:55:52 | 258.755 | 15 | O | 255.0 | 271.5 | Sell | 129 973 | 135 | LSE | |
16:54:28 | 259.06 | 5 | O | 255.0 | 271.5 | Sell | 129 958 | 134 | LSE | |
16:53:50 | 258.95 | 5 | O | 255.0 | 271.5 | Sell | 129 953 | 133 | LSE | |
16:53:28 | 258.87 | 2 | O | 255.0 | 271.5 | Sell | 129 948 | 132 | LSE | |
16:52:54 | 258.85 | 2 | O | 255.0 | 271.5 | Sell | 129 946 | 131 | LSE | |
16:52:04 | 259.06 | 5 | O | 255.0 | 271.5 | Sell | 129 944 | 130 | LSE | |
16:51:53 | 259.0 | 3 | O | 255.0 | 271.5 | Sell | 129 939 | 129 | LSE | |
16:51:28 | 258.95 | 5 | O | 255.0 | 271.5 | Sell | 129 936 | 128 | LSE | |
16:50:39 | 258.73 | 1 | O | 255.0 | 271.5 | Sell | 129 931 | 127 | LSE | |
16:49:59 | 258.24 | 28 | O | 255.0 | 272.0 | Sell | 129 930 | 126 | LSE | |
16:49:58 | 258.24 | 16 | O | 255.0 | 272.0 | Sell | 129 902 | 125 | LSE | |
16:46:14 | 258.18 | 1 | O | 255.0 | 272.0 | Sell | 129 886 | 124 | LSE | |
16:45:10 | 259.015 | 54 | O | 255.0 | 272.0 | Sell | 129 885 | 123 | LSE | |
16:44:31 | 258.997 | 8 | O | 255.0 | 272.0 | Sell | 129 831 | 122 | LSE | |
16:43:58 | 258.22 | 5 | O | 255.0 | 272.0 | Sell | 129 823 | 121 | LSE | |
16:42:06 | 258.973 | 1 | O | 255.0 | 272.0 | Sell | 129 818 | 120 | LSE | |
16:42:05 | 257.58 | 1 | O | 255.0 | 272.0 | Sell | 129 817 | 119 | LSE | |
16:42:00 | 257.58 | 11 | O | 255.0 | 272.0 | Sell | 129 816 | 118 | LSE | |
16:41:47 | 257.45 | 11 | O | 255.0 | 272.0 | Sell | 129 805 | 117 | LSE | |
16:40:52 | 20417.42 | 1 | O | 255.0 | 271.5 | Buy | 129 794 | 116 | LSE | |
16:39:59 | 258.75 | 3 | O | 255.0 | 271.5 | Sell | 129 793 | 115 | LSE | |
16:39:12 | 258.23 | 1 | O | 255.0 | 271.5 | Sell | 129 790 | 114 | LSE | |
16:39:06 | 257.93 | 4 | O | 255.0 | 271.5 | Sell | 129 789 | 113 | LSE | |
16:37:33 | 258.21 | 11 | O | 255.0 | 271.5 | Sell | 129 785 | 112 | LSE | |
16:35:52 | 258.73 | 2 | O | 255.0 | 271.5 | Sell | 129 774 | 111 | LSE | |
16:35:26 | 258.12 | 5 | O | 255.0 | 271.5 | Sell | 129 772 | 110 | LSE | |
16:35:20 | 258.39 | 38 | O | 255.0 | 271.5 | Sell | 129 767 | 109 | LSE | |
16:30:39 | 258.448 | 18 | O | 255.0 | 271.5 | Sell | 129 729 | 108 | LSE | |
16:29:20 | 258.26 | 1 | O | 255.0 | 271.0 | Sell | 129 711 | 107 | LSE | |
16:29:11 | 258.45 | 38 | O | 255.0 | 271.0 | Sell | 129 710 | 106 | LSE | |
16:25:23 | 20356.35 | 9 | O | 255.0 | 271.0 | Buy | 129 672 | 105 | LSE | |
16:24:57 | 258.084 | 1 | O | 255.0 | 271.0 | Sell | 129 663 | 104 | LSE | |
16:24:00 | 258.438 | 16 | O | 255.0 | 271.5 | Sell | 129 662 | 103 | LSE | |
16:22:23 | 258.408 | 21 | O | 255.0 | 271.5 | Sell | 129 646 | 102 | LSE | |
16:21:54 | 258.35 | 5 | O | 255.0 | 271.5 | Sell | 129 625 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales