![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:03:14 | 256.2 | 2 | O | 255.0 | 270.0 | Sell | 131 278 | 233 | LSE | |
20:03:06 | 256.2 | 5 | O | 255.0 | 270.0 | Sell | 131 276 | 232 | LSE | |
19:57:33 | 256.149 | 10 | O | 255.0 | 270.0 | Sell | 131 271 | 231 | LSE | |
19:57:24 | 256.089 | 33 | O | 255.0 | 270.0 | Sell | 131 261 | 230 | LSE | |
19:57:24 | 256.089 | 67 | O | 255.0 | 270.0 | Sell | 131 228 | 229 | LSE | |
19:51:08 | 255.935 | 1 | O | 255.0 | 270.0 | Sell | 131 161 | 228 | LSE | |
19:49:24 | 255.9 | 1 | O | 255.0 | 270.0 | Sell | 131 160 | 227 | LSE | |
19:38:20 | 256.211 | 300 | O | 255.0 | 270.0 | Sell | 131 159 | 226 | LSE | |
19:31:41 | 255.954 | 1 | O | 255.0 | 270.0 | Sell | 130 859 | 225 | LSE | |
19:29:03 | 255.71 | 1 | O | 255.0 | 270.0 | Sell | 130 858 | 224 | LSE | |
19:20:58 | 255.68 | 2 | O | 255.0 | 270.0 | Sell | 130 857 | 223 | LSE | |
19:18:54 | 255.72 | 10 | O | 255.0 | 270.0 | Sell | 130 855 | 222 | LSE | |
19:16:53 | 255.64 | 1 | O | 255.0 | 270.0 | Sell | 130 845 | 221 | LSE | |
19:16:51 | 255.695 | 1 | O | 255.0 | 270.0 | Sell | 130 844 | 220 | LSE | |
19:16:40 | 255.72 | 2 | O | 255.0 | 270.0 | Sell | 130 843 | 219 | LSE | |
19:15:51 | 255.88 | 1 | O | 255.0 | 270.0 | Sell | 130 841 | 218 | LSE | |
19:15:39 | 255.87 | 50 | O | 255.0 | 270.0 | Sell | 130 840 | 217 | LSE | |
19:14:50 | 255.96 | 3 | O | 255.0 | 270.0 | Sell | 130 790 | 216 | LSE | |
19:09:16 | 256.283 | 2 | O | 255.0 | 270.0 | Sell | 130 787 | 215 | LSE | |
19:02:00 | 256.278 | 2 | O | 255.0 | 270.0 | Sell | 130 785 | 214 | LSE | |
18:59:11 | 256.28 | 16 | O | 255.0 | 270.0 | Sell | 130 783 | 213 | LSE | |
18:57:59 | 256.335 | 5 | O | 255.0 | 270.0 | Sell | 130 767 | 212 | LSE | |
18:57:45 | 256.301 | 4 | O | 255.0 | 270.0 | Sell | 130 762 | 211 | LSE | |
18:50:11 | 256.263 | 1 | O | 255.0 | 270.0 | Sell | 130 758 | 210 | LSE | |
18:48:00 | 256.26 | 2 | O | 255.0 | 270.0 | Sell | 130 757 | 209 | LSE | |
18:46:14 | 256.082 | 1 | O | 255.0 | 270.0 | Sell | 130 755 | 208 | LSE | |
18:44:17 | 256.138 | 1 | O | 255.0 | 270.0 | Sell | 130 754 | 207 | LSE | |
18:43:21 | 256.24 | 5 | O | 255.0 | 270.0 | Sell | 130 753 | 206 | LSE | |
18:43:10 | 256.25 | 1 | O | 255.0 | 270.0 | Sell | 130 748 | 205 | LSE | |
18:40:31 | 256.44 | 21 | O | 255.0 | 270.0 | Sell | 130 747 | 204 | LSE | |
18:37:22 | 260.0 | 50 | O | 255.0 | 270.0 | 130 726 | 203 | LSE | ||
18:34:20 | 256.465 | 2 | O | 255.0 | 270.0 | Sell | 130 676 | 202 | LSE | |
18:30:15 | 256.37 | 10 | O | 255.0 | 270.0 | Sell | 130 674 | 201 | LSE | |
18:30:15 | 256.37 | 76 | O | 255.0 | 270.0 | Sell | 130 664 | 200 | LSE | |
18:30:15 | 256.37 | 14 | O | 255.0 | 270.0 | Sell | 130 588 | 199 | LSE | |
18:27:26 | 256.601 | 44 | O | 255.0 | 270.0 | Sell | 130 574 | 198 | LSE | |
18:25:08 | 256.55 | 1 | O | 255.0 | 270.0 | Sell | 130 530 | 197 | LSE | |
18:24:41 | 256.61 | 2 | O | 255.0 | 270.0 | Sell | 130 529 | 196 | LSE | |
18:24:05 | 256.65 | 19 | O | 255.0 | 270.0 | Sell | 130 527 | 195 | LSE | |
18:23:58 | 256.65 | 3 | O | 255.0 | 270.0 | Sell | 130 508 | 194 | LSE | |
18:22:37 | 256.68 | 2 | O | 255.0 | 270.0 | Sell | 130 505 | 193 | LSE | |
18:18:46 | 256.73 | 1 | O | 255.0 | 270.0 | Sell | 130 503 | 192 | LSE | |
18:15:23 | 257.02 | 3 | O | 255.0 | 270.0 | Sell | 130 502 | 191 | LSE | |
18:15:05 | 257.13 | 3 | O | 255.0 | 270.0 | Sell | 130 499 | 190 | LSE | |
18:11:03 | 256.96 | 1 | O | 255.0 | 270.0 | Sell | 130 496 | 189 | LSE | |
18:04:45 | 256.765 | 10 | O | 255.0 | 270.0 | Sell | 130 495 | 188 | LSE | |
18:03:42 | 256.9 | 2 | O | 255.0 | 270.0 | Sell | 130 485 | 187 | LSE | |
18:03:06 | 256.89 | 2 | O | 255.0 | 270.0 | Sell | 130 483 | 186 | LSE | |
18:02:47 | 256.79 | 1 | O | 255.0 | 270.0 | Sell | 130 481 | 185 | LSE | |
18:02:46 | 20254.713 | 7 | O | 255.0 | 270.0 | Buy | 130 480 | 184 | LSE | |
18:01:26 | 256.76 | 1 | O | 255.0 | 270.0 | Sell | 130 473 | 183 | LSE | |
17:58:03 | 256.442 | 4 | O | 255.0 | 270.0 | Sell | 130 472 | 182 | LSE | |
17:55:56 | 256.6 | 9 | O | 255.0 | 270.0 | Sell | 130 468 | 181 | LSE | |
17:53:19 | 256.588 | 1 | O | 255.0 | 270.0 | Sell | 130 459 | 180 | LSE | |
17:52:48 | 256.6 | 1 | O | 255.0 | 270.0 | Sell | 130 458 | 179 | LSE | |
17:47:10 | 256.362 | 5 | O | 255.0 | 270.0 | Sell | 130 457 | 178 | LSE | |
17:44:55 | 256.27 | 11 | O | 255.0 | 270.0 | Sell | 130 452 | 177 | LSE | |
17:44:38 | 256.19 | 200 | O | 255.0 | 270.0 | Sell | 130 441 | 176 | LSE | |
17:43:21 | 255.99 | 1 | O | 255.0 | 270.0 | Sell | 130 241 | 175 | LSE | |
17:43:17 | 255.981 | 1 | O | 255.0 | 270.0 | Sell | 130 240 | 174 | LSE | |
17:43:14 | 255.989 | 11 | O | 255.0 | 270.0 | Sell | 130 239 | 173 | LSE | |
17:42:36 | 20196.63 | 4 | O | 255.0 | 270.0 | Buy | 130 228 | 172 | LSE | |
17:39:19 | 256.005 | 10 | O | 255.0 | 270.0 | Sell | 130 224 | 171 | LSE | |
17:38:59 | 256.07 | 10 | O | 255.0 | 270.0 | Sell | 130 214 | 170 | LSE | |
17:38:11 | 256.25 | 2 | O | 255.0 | 270.0 | Sell | 130 204 | 169 | LSE | |
17:38:10 | 256.25 | 2 | O | 255.0 | 270.0 | Sell | 130 202 | 168 | LSE | |
17:37:57 | 256.29 | 1 | O | 255.0 | 270.0 | Sell | 130 200 | 167 | LSE | |
17:37:02 | 256.54 | 1 | O | 255.0 | 270.0 | Sell | 130 199 | 166 | LSE | |
17:36:10 | 256.66 | 3 | O | 255.0 | 270.0 | Sell | 130 198 | 165 | LSE | |
17:36:08 | 256.59 | 11 | O | 255.0 | 270.0 | Sell | 130 195 | 164 | LSE | |
17:35:49 | 256.81 | 1 | O | 255.0 | 270.0 | Sell | 130 184 | 163 | LSE | |
17:34:51 | 256.9 | 45 | O | 255.0 | 270.0 | Sell | 130 183 | 162 | LSE | |
17:33:40 | 257.111 | 2 | O | 255.0 | 270.0 | Sell | 130 138 | 161 | LSE | |
17:30:11 | 20294.67 | 20 | O | 255.0 | 270.0 | Buy | 130 136 | 160 | LSE | |
17:29:40 | 257.138 | 1 | O | 255.0 | 270.0 | Sell | 130 116 | 159 | LSE | |
17:26:44 | 20300.97 | 63 | O | 255.0 | 270.0 | Buy | 130 115 | 158 | LSE | |
17:26:23 | 257.27 | 1 | O | 255.0 | 270.0 | Sell | 130 052 | 157 | LSE | |
17:26:09 | 257.207 | 1 | O | 255.0 | 270.0 | Sell | 130 051 | 156 | LSE | |
17:24:43 | 257.067 | 9 | O | 255.0 | 270.0 | Sell | 130 050 | 155 | LSE | |
17:22:41 | 257.51 | 1 | O | 255.0 | 270.5 | Sell | 130 041 | 154 | LSE | |
17:20:46 | 257.436 | 8 | O | 255.0 | 270.5 | Sell | 130 040 | 153 | LSE | |
17:18:27 | 257.48 | 1 | O | 255.0 | 270.5 | Sell | 130 032 | 152 | LSE | |
17:17:01 | 257.459 | 2 | O | 255.0 | 270.5 | Sell | 130 031 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales