![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:21:54 | 258.35 | 5 | O | 255.0 | 271.5 | Sell | 129 625 | 101 | LSE | |
16:20:47 | 258.62 | 18 | O | 255.0 | 271.5 | Sell | 129 620 | 100 | LSE | |
16:20:12 | 258.35 | 5 | O | 255.0 | 271.5 | Sell | 129 602 | 99 | LSE | |
16:19:43 | 258.26 | 2 | O | 255.0 | 271.0 | Sell | 129 597 | 98 | LSE | |
16:14:23 | 257.805 | 6 | O | 255.0 | 270.5 | Sell | 129 595 | 97 | LSE | |
16:14:14 | 257.699 | 8 | O | 255.0 | 270.5 | Sell | 129 589 | 96 | LSE | |
16:14:10 | 258.53 | 1 | O | 255.0 | 270.5 | Sell | 129 581 | 95 | LSE | |
16:13:10 | 258.93 | 1 | O | 255.0 | 270.5 | Sell | 129 580 | 94 | LSE | |
16:10:07 | 20393.4 | 3 | O | 255.0 | 270.0 | Buy | 129 579 | 93 | LSE | |
16:10:00 | 258.66 | 7 | O | 255.0 | 270.0 | Sell | 129 576 | 92 | LSE | |
16:09:55 | 20298.41 | 1 | O | 255.0 | 270.0 | Buy | 129 569 | 91 | LSE | |
16:09:51 | 258.66 | 1 | O | 255.0 | 270.0 | Sell | 129 568 | 90 | LSE | |
16:07:50 | 257.985 | 47 | O | 255.0 | 271.0 | Sell | 129 567 | 89 | LSE | |
16:07:33 | 258.057 | 3 | O | 255.0 | 271.0 | Sell | 129 520 | 88 | LSE | |
16:03:17 | 258.095 | 17 | O | 255.0 | 271.0 | Sell | 129 517 | 87 | LSE | |
16:00:08 | 258.62 | 2000 | O | 255.0 | 271.0 | 129 500 | 86 | LSE | ||
16:00:08 | 258.62 | 2000 | O | 255.0 | 271.0 | 127 500 | 85 | LSE | ||
15:58:57 | 258.303 | 4 | O | 255.0 | 271.0 | Sell | 125 500 | 84 | LSE | |
15:58:53 | 258.87 | 1 | O | 255.0 | 271.0 | Sell | 125 496 | 83 | LSE | |
15:58:10 | 258.43 | 3 | O | 255.0 | 271.5 | Sell | 125 495 | 82 | LSE | |
15:57:53 | 20380.58 | 35 | O | 255.0 | 271.5 | Buy | 125 492 | 81 | LSE | |
15:54:44 | 258.253 | 17 | O | 255.0 | 271.0 | Sell | 125 457 | 80 | LSE | |
15:54:37 | 258.253 | 11 | O | 255.0 | 271.0 | Sell | 125 440 | 79 | LSE | |
15:49:33 | 258.396 | 1 | O | 255.0 | 271.5 | Sell | 125 429 | 78 | LSE | |
15:48:48 | 258.32 | 13 | O | 255.0 | 271.0 | Sell | 125 428 | 77 | LSE | |
15:48:42 | 258.17 | 109 | O | 255.0 | 271.0 | Sell | 125 415 | 76 | LSE | |
15:48:17 | 20367.39 | 7 | O | 255.0 | 271.0 | Buy | 125 306 | 75 | LSE | |
15:47:23 | 258.11 | 50 | O | 255.0 | 271.5 | Sell | 125 299 | 74 | LSE | |
15:46:58 | 259.39 | 2 | O | 255.0 | 271.5 | Sell | 125 249 | 73 | LSE | |
15:46:56 | 259.39 | 1 | O | 255.0 | 271.5 | Sell | 125 247 | 72 | LSE | |
15:46:56 | 259.39 | 1 | O | 255.0 | 271.5 | Sell | 125 246 | 71 | LSE | |
15:46:56 | 258.485 | 160 | O | 255.0 | 271.5 | Sell | 125 245 | 70 | LSE | |
15:46:56 | 259.39 | 1 | O | 255.0 | 271.5 | Sell | 125 085 | 69 | LSE | |
15:46:55 | 259.39 | 2 | O | 255.0 | 271.5 | Sell | 125 084 | 68 | LSE | |
15:45:58 | 258.73 | 201 | O | 255.0 | 271.5 | Sell | 125 082 | 67 | LSE | |
15:45:15 | 20412.91 | 5 | O | 255.0 | 272.0 | Buy | 124 881 | 66 | LSE | |
15:43:31 | 259.23 | 8 | O | 255.0 | 272.0 | Sell | 124 876 | 65 | LSE | |
15:43:18 | 259.189 | 1 | O | 255.0 | 272.0 | Sell | 124 868 | 64 | LSE | |
15:43:17 | 259.188 | 1 | O | 255.0 | 272.0 | Sell | 124 867 | 63 | LSE | |
15:42:30 | 258.97 | 8 | O | 255.0 | 272.0 | Sell | 124 866 | 62 | LSE | |
15:42:18 | 258.783 | 9 | O | 255.0 | 271.5 | Sell | 124 858 | 61 | LSE | |
15:42:03 | 258.601 | 9 | O | 255.0 | 271.5 | Sell | 124 849 | 60 | LSE | |
15:41:47 | 258.606 | 9 | O | 255.0 | 271.5 | Sell | 124 840 | 59 | LSE | |
15:41:32 | 258.686 | 9 | O | 255.0 | 271.5 | Sell | 124 831 | 58 | LSE | |
15:41:16 | 258.66 | 9 | O | 255.0 | 271.5 | Sell | 124 822 | 57 | LSE | |
15:41:10 | 260.17 | 1 | O | 255.0 | 271.5 | Sell | 124 813 | 56 | LSE | |
15:41:01 | 258.597 | 9 | O | 255.0 | 271.5 | Sell | 124 812 | 55 | LSE | |
15:40:46 | 258.616 | 9 | O | 255.0 | 271.5 | Sell | 124 803 | 54 | LSE | |
15:40:46 | 258.697 | 2 | O | 255.0 | 271.5 | Sell | 124 794 | 53 | LSE | |
15:40:30 | 258.587 | 9 | O | 255.0 | 271.5 | Sell | 124 792 | 52 | LSE | |
15:40:15 | 258.627 | 9 | O | 255.0 | 271.5 | Sell | 124 783 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales