Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:07:31 | 252.431 | 3 | O | 249.0 | 264.5 | Sell | 340 622 | 250 | LSE | |
20:00:48 | 252.63 | 148 | O | 249.0 | 264.5 | Sell | 340 619 | 249 | LSE | |
19:53:26 | 252.75 | 1 | O | 249.0 | 264.5 | Sell | 340 471 | 248 | LSE | |
19:53:05 | 252.739 | 2 | O | 249.0 | 264.5 | Sell | 340 470 | 247 | LSE | |
19:51:31 | 252.68 | 3 | O | 249.0 | 264.5 | Sell | 340 468 | 246 | LSE | |
19:46:50 | 253.011 | 22 | O | 249.0 | 264.5 | Sell | 340 465 | 245 | LSE | |
19:38:48 | 252.8 | 1 | O | 249.0 | 264.5 | Sell | 340 443 | 244 | LSE | |
19:38:38 | 252.76 | 75 | O | 249.0 | 264.5 | Sell | 340 442 | 243 | LSE | |
19:36:14 | 252.77 | 30 | O | 249.0 | 264.5 | Sell | 340 367 | 242 | LSE | |
19:33:07 | 252.917 | 1 | O | 249.0 | 264.5 | Sell | 340 337 | 241 | LSE | |
19:30:02 | 252.81 | 1 | O | 249.0 | 264.5 | Sell | 340 336 | 240 | LSE | |
19:27:54 | 253.21 | 11 | O | 249.0 | 264.5 | Sell | 340 335 | 239 | LSE | |
19:26:16 | 252.59 | 6 | O | 249.0 | 264.5 | Sell | 340 324 | 238 | LSE | |
19:23:30 | 253.07 | 3 | O | 249.0 | 264.5 | Sell | 340 318 | 237 | LSE | |
19:22:47 | 252.96 | 3 | O | 249.0 | 264.5 | Sell | 340 315 | 236 | LSE | |
19:22:32 | 252.93 | 1 | O | 249.0 | 264.5 | Sell | 340 312 | 235 | LSE | |
19:22:31 | 253.03 | 1 | O | 249.0 | 264.5 | Sell | 340 311 | 234 | LSE | |
19:22:29 | 253.087 | 7 | O | 249.0 | 264.5 | Sell | 340 310 | 233 | LSE | |
19:22:29 | 253.087 | 10 | O | 249.0 | 264.5 | Sell | 340 303 | 232 | LSE | |
19:21:55 | 252.74 | 3 | O | 249.0 | 264.5 | Sell | 340 293 | 231 | LSE | |
19:20:36 | 252.46 | 1 | O | 249.0 | 264.5 | Sell | 340 290 | 230 | LSE | |
19:18:34 | 253.052 | 1 | O | 249.0 | 264.5 | Sell | 340 289 | 229 | LSE | |
19:17:44 | 252.54 | 79 | O | 249.0 | 264.5 | Sell | 340 288 | 228 | LSE | |
19:15:25 | 252.94 | 31 | O | 249.0 | 264.5 | Sell | 340 209 | 227 | LSE | |
19:15:03 | 253.13 | 29 | O | 249.0 | 264.5 | Sell | 340 178 | 226 | LSE | |
19:14:59 | 253.13 | 10 | O | 249.0 | 264.5 | 340 149 | 225 | LSE | ||
19:13:39 | 251.79 | 2 | O | 249.0 | 264.5 | Sell | 340 139 | 224 | LSE | |
19:13:39 | 251.79 | 1 | O | 249.0 | 264.5 | Sell | 340 137 | 223 | LSE | |
19:12:41 | 252.766 | 1 | O | 249.0 | 264.5 | Sell | 340 136 | 222 | LSE | |
19:11:31 | 251.44 | 1 | O | 249.0 | 264.5 | Sell | 340 135 | 221 | LSE | |
19:07:19 | 251.91 | 5 | O | 249.0 | 264.5 | Sell | 340 134 | 220 | LSE | |
19:07:19 | 251.91 | 1 | O | 249.0 | 264.5 | Sell | 340 129 | 219 | LSE | |
19:07:18 | 251.91 | 1 | O | 249.0 | 264.5 | Sell | 340 128 | 218 | LSE | |
19:07:18 | 251.91 | 5 | O | 249.0 | 264.5 | Sell | 340 127 | 217 | LSE | |
19:07:18 | 251.91 | 10 | O | 249.0 | 264.5 | Sell | 340 122 | 216 | LSE | |
19:07:18 | 251.91 | 1 | O | 249.0 | 264.5 | Sell | 340 112 | 215 | LSE | |
19:07:03 | 251.38 | 1 | O | 249.0 | 264.5 | Sell | 340 111 | 214 | LSE | |
19:06:52 | 251.84 | 22 | O | 249.0 | 264.5 | Sell | 340 110 | 213 | LSE | |
19:06:37 | 252.03 | 1 | O | 249.0 | 264.5 | Sell | 340 088 | 212 | LSE | |
19:06:12 | 251.5 | 1 | O | 249.0 | 264.5 | Sell | 340 087 | 211 | LSE | |
19:05:23 | 251.74 | 1 | O | 249.0 | 264.5 | Sell | 340 086 | 210 | LSE | |
19:05:10 | 251.52 | 5 | O | 249.0 | 264.5 | Sell | 340 085 | 209 | LSE | |
19:04:29 | 251.38 | 1 | O | 249.0 | 264.5 | Sell | 340 080 | 208 | LSE | |
19:03:45 | 251.5 | 1 | O | 249.0 | 264.5 | Sell | 340 079 | 207 | LSE | |
19:03:03 | 251.74 | 1 | O | 249.0 | 264.5 | Sell | 340 078 | 206 | LSE | |
18:59:32 | 251.93 | 29 | O | 249.0 | 264.5 | Sell | 340 077 | 205 | LSE | |
18:59:30 | 252.29 | 3 | O | 249.0 | 264.5 | Sell | 340 048 | 204 | LSE | |
18:59:01 | 252.73 | 1 | O | 249.0 | 264.5 | Sell | 340 045 | 203 | LSE | |
18:53:55 | 252.5 | 3 | O | 249.0 | 264.5 | Sell | 340 044 | 202 | LSE | |
18:50:40 | 252.54 | 2 | O | 249.0 | 264.5 | Sell | 340 041 | 201 | LSE | |
18:49:50 | 252.41 | 1 | O | 249.0 | 264.5 | Sell | 340 039 | 200 | LSE | |
18:48:53 | 252.43 | 3 | O | 249.0 | 264.5 | Sell | 340 038 | 199 | LSE | |
18:48:02 | 252.51 | 6 | O | 249.0 | 264.5 | Sell | 340 035 | 198 | LSE | |
18:47:27 | 252.99 | 250 | O | 249.0 | 264.5 | Sell | 340 029 | 197 | LSE | |
18:47:20 | 252.48 | 7 | O | 249.0 | 264.5 | Sell | 339 779 | 196 | LSE | |
18:46:19 | 252.57 | 2 | O | 249.0 | 264.5 | Sell | 339 772 | 195 | LSE | |
18:44:08 | 252.22 | 1 | O | 249.0 | 264.5 | Sell | 339 770 | 194 | LSE | |
18:42:33 | 252.77 | 31 | O | 249.0 | 264.5 | Sell | 339 769 | 193 | LSE | |
18:41:33 | 252.75 | 7 | O | 249.0 | 264.5 | Sell | 339 738 | 192 | LSE | |
18:41:33 | 252.75 | 7 | O | 249.0 | 264.5 | Sell | 339 731 | 191 | LSE | |
18:40:11 | 252.68 | 2 | O | 249.0 | 264.5 | Sell | 339 724 | 190 | LSE | |
18:35:47 | 253.19 | 3 | O | 249.0 | 264.5 | Sell | 339 722 | 189 | LSE | |
18:34:44 | 253.045 | 1 | O | 249.0 | 264.5 | Sell | 339 719 | 188 | LSE | |
18:34:00 | 252.99 | 1 | O | 249.0 | 264.5 | Sell | 339 718 | 187 | LSE | |
18:33:33 | 252.767 | 1 | O | 249.0 | 264.5 | Sell | 339 717 | 186 | LSE | |
18:33:17 | 255.41 | 1 | O | 249.0 | 264.5 | Sell | 339 716 | 185 | LSE | |
18:30:57 | 255.18 | 1 | O | 249.0 | 264.5 | Sell | 339 715 | 184 | LSE | |
18:30:57 | 255.18 | 1 | O | 249.0 | 264.5 | Sell | 339 714 | 183 | LSE | |
18:30:56 | 255.18 | 1 | O | 249.0 | 264.5 | Sell | 339 713 | 182 | LSE | |
18:29:43 | 255.12 | 2 | O | 249.0 | 264.5 | Sell | 339 712 | 181 | LSE | |
18:29:28 | 254.97 | 3 | O | 249.0 | 264.5 | Sell | 339 710 | 180 | LSE | |
18:29:28 | 254.97 | 3 | O | 249.0 | 264.5 | Sell | 339 707 | 179 | LSE | |
18:29:00 | 255.44 | 2 | O | 249.0 | 264.5 | Sell | 339 704 | 178 | LSE | |
18:28:39 | 255.72 | 1 | O | 249.0 | 264.5 | Sell | 339 702 | 177 | LSE | |
18:24:38 | 252.45 | 4 | O | 249.0 | 264.5 | Sell | 339 701 | 176 | LSE | |
18:24:36 | 255.45 | 3 | O | 249.0 | 264.5 | Sell | 339 697 | 175 | LSE | |
18:18:31 | 252.44 | 5 | O | 249.0 | 264.5 | Sell | 339 694 | 174 | LSE | |
18:17:06 | 252.25 | 1 | O | 249.0 | 264.5 | Sell | 339 689 | 173 | LSE | |
18:14:56 | 251.905 | 2 | O | 249.0 | 264.5 | Sell | 339 688 | 172 | LSE | |
18:12:41 | 251.655 | 1 | O | 249.0 | 264.5 | Sell | 339 686 | 171 | LSE | |
18:10:37 | 251.532 | 4 | O | 249.0 | 264.5 | Sell | 339 685 | 170 | LSE | |
18:06:55 | 254.95 | 4 | O | 249.0 | 264.5 | Sell | 339 681 | 169 | LSE | |
18:04:10 | 251.365 | 4 | O | 249.0 | 264.5 | Sell | 339 677 | 168 | LSE | |
18:02:59 | 255.11 | 1 | O | 249.0 | 264.5 | Sell | 339 673 | 167 | LSE | |
18:02:42 | 251.529 | 3 | O | 249.0 | 264.5 | Sell | 339 672 | 166 | LSE | |
17:59:16 | 255.33 | 1 | O | 249.0 | 264.5 | Sell | 339 669 | 165 | LSE | |
17:55:41 | 254.8 | 1 | O | 249.0 | 264.5 | Sell | 339 668 | 164 | LSE | |
17:54:43 | 254.35 | 1 | O | 249.0 | 264.5 | Sell | 339 667 | 163 | LSE | |
17:54:41 | 254.28 | 1 | O | 249.0 | 264.5 | Sell | 339 666 | 162 | LSE | |
17:54:04 | 251.15 | 5 | O | 249.0 | 264.5 | Sell | 339 665 | 161 | LSE | |
17:52:09 | 251.66 | 2 | O | 249.0 | 264.5 | Sell | 339 660 | 160 | LSE | |
17:51:20 | 253.82 | 2 | O | 249.0 | 264.5 | Sell | 339 658 | 159 | LSE | |
17:47:40 | 252.435 | 7 | O | 249.0 | 264.5 | Sell | 339 656 | 158 | LSE | |
17:41:26 | 253.45 | 7 | O | 249.0 | 264.5 | Sell | 339 649 | 157 | LSE | |
17:41:25 | 253.45 | 4 | O | 249.0 | 264.5 | Sell | 339 642 | 156 | LSE | |
17:41:15 | 253.36 | 3 | O | 249.0 | 264.5 | Sell | 339 638 | 155 | LSE | |
17:41:09 | 253.36 | 7 | O | 249.0 | 264.5 | Sell | 339 635 | 154 | LSE | |
17:36:00 | 251.356 | 1 | O | 249.0 | 264.5 | Sell | 339 628 | 153 | LSE | |
17:35:17 | 251.59 | 3 | O | 249.0 | 264.5 | Sell | 339 627 | 152 | LSE | |
17:34:57 | 251.41 | 13 | O | 249.0 | 264.5 | Sell | 339 624 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales