![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:10:44 | 257.3 | 3 | O | 255.0 | 269.5 | Sell | 36 879 | 207 | LSE | |
20:10:30 | 256.48 | 1 | O | 255.0 | 269.5 | Sell | 36 876 | 206 | LSE | |
20:10:13 | 256.48 | 1 | O | 255.0 | 269.5 | Sell | 36 875 | 205 | LSE | |
19:59:58 | 257.32 | 30 | O | 255.0 | 269.5 | Sell | 36 874 | 204 | LSE | |
19:59:23 | 257.36 | 8 | O | 255.0 | 269.5 | Sell | 36 844 | 203 | LSE | |
19:48:29 | 257.278 | 2 | O | 255.0 | 269.5 | Sell | 36 836 | 202 | LSE | |
19:45:01 | 257.379 | 25 | O | 255.0 | 269.5 | Sell | 36 834 | 201 | LSE | |
19:43:35 | 257.368 | 1 | O | 255.0 | 269.5 | Sell | 36 809 | 200 | LSE | |
19:41:34 | 256.35 | 1 | O | 255.0 | 269.5 | Sell | 36 808 | 199 | LSE | |
19:39:13 | 257.365 | 20 | O | 255.0 | 269.5 | Sell | 36 807 | 198 | LSE | |
19:22:51 | 257.432 | 1 | O | 255.0 | 269.5 | Sell | 36 787 | 197 | LSE | |
19:11:59 | 257.521 | 4 | O | 255.0 | 269.5 | Sell | 36 786 | 196 | LSE | |
19:04:06 | 257.191 | 1 | O | 255.0 | 269.5 | Sell | 36 782 | 195 | LSE | |
19:03:35 | 257.186 | 1 | O | 255.0 | 269.5 | Sell | 36 781 | 194 | LSE | |
18:46:14 | 257.382 | 11 | O | 255.0 | 269.5 | Sell | 36 780 | 193 | LSE | |
18:45:40 | 255.79 | 1 | O | 255.0 | 269.5 | Sell | 36 769 | 192 | LSE | |
18:44:45 | 257.43 | 1 | O | 255.0 | 269.5 | Sell | 36 768 | 191 | LSE | |
18:44:15 | 257.429 | 2 | O | 255.0 | 269.5 | Sell | 36 767 | 190 | LSE | |
18:43:54 | 257.395 | 47 | O | 255.0 | 269.5 | Sell | 36 765 | 189 | LSE | |
18:43:43 | 257.339 | 50 | O | 255.0 | 269.5 | Sell | 36 718 | 188 | LSE | |
18:42:01 | 256.28 | 1 | O | 255.0 | 269.5 | Sell | 36 668 | 187 | LSE | |
18:41:49 | 257.315 | 200 | O | 255.0 | 269.5 | Sell | 36 667 | 186 | LSE | |
18:39:17 | 257.118 | 2 | O | 255.0 | 269.5 | Sell | 36 467 | 185 | LSE | |
18:39:16 | 256.02 | 1 | O | 255.0 | 269.5 | Sell | 36 465 | 184 | LSE | |
18:31:44 | 256.02 | 3 | O | 255.0 | 269.5 | Sell | 36 464 | 183 | LSE | |
18:25:26 | 257.375 | 17 | O | 255.0 | 269.5 | Sell | 36 461 | 182 | LSE | |
18:24:39 | 257.23 | 25 | O | 255.0 | 269.5 | Sell | 36 444 | 181 | LSE | |
18:24:24 | 256.25 | 1 | O | 255.0 | 269.5 | Sell | 36 419 | 180 | LSE | |
18:22:16 | 256.24 | 1 | O | 255.0 | 269.5 | Sell | 36 418 | 179 | LSE | |
18:21:16 | 257.27 | 3 | O | 255.0 | 269.5 | Sell | 36 417 | 178 | LSE | |
18:20:23 | 257.32 | 1 | O | 255.0 | 269.5 | Sell | 36 414 | 177 | LSE | |
18:17:23 | 257.19 | 20 | O | 255.0 | 269.5 | Sell | 36 413 | 176 | LSE | |
18:15:16 | 257.07 | 40 | O | 255.0 | 269.5 | Sell | 36 393 | 175 | LSE | |
18:08:23 | 256.901 | 3 | O | 255.0 | 269.5 | Sell | 36 353 | 174 | LSE | |
18:04:31 | 20368.25 | 15 | O | 255.0 | 269.5 | Buy | 36 350 | 173 | LSE | |
18:01:50 | 256.665 | 4 | O | 255.0 | 269.5 | Sell | 36 335 | 172 | LSE | |
18:01:15 | 20344.47 | 6 | O | 255.0 | 269.5 | Buy | 36 331 | 171 | LSE | |
18:01:05 | 256.763 | 2 | O | 255.0 | 269.5 | Sell | 36 325 | 170 | LSE | |
17:52:25 | 256.81 | 50 | O | 255.0 | 269.5 | Sell | 36 323 | 169 | LSE | |
17:51:45 | 256.757 | 11 | O | 255.0 | 269.5 | Sell | 36 273 | 168 | LSE | |
17:51:07 | 256.91 | 10 | O | 255.0 | 269.5 | Sell | 36 262 | 167 | LSE | |
17:48:19 | 20340.93 | 4 | O | 255.0 | 269.5 | Buy | 36 252 | 166 | LSE | |
17:42:36 | 256.58 | 50 | O | 255.0 | 269.5 | Sell | 36 248 | 165 | LSE | |
17:36:49 | 256.23 | 1 | O | 255.0 | 269.5 | Sell | 36 198 | 164 | LSE | |
17:34:12 | 256.33 | 1 | O | 255.0 | 269.5 | Sell | 36 197 | 163 | LSE | |
17:33:48 | 256.335 | 2 | O | 255.0 | 269.5 | Sell | 36 196 | 162 | LSE | |
17:30:01 | 255.0 | 1 | O | 255.0 | 269.5 | Sell | 36 194 | 161 | LSE | |
17:28:14 | 254.76 | 3 | O | 255.0 | 269.5 | Sell | 36 193 | 160 | LSE | |
17:28:08 | 255.19 | 1 | O | 255.0 | 269.5 | Sell | 36 190 | 159 | LSE | |
17:25:16 | 255.48 | 19 | O | 255.0 | 269.5 | Sell | 36 189 | 158 | LSE | |
17:24:15 | 256.28 | 2 | O | 255.0 | 269.5 | Sell | 36 170 | 157 | LSE | |
17:23:17 | 20297.69 | 3 | O | 255.0 | 269.0 | 36 168 | 156 | LSE | ||
17:22:12 | 256.014 | 8 | O | 255.0 | 269.0 | Sell | 36 165 | 155 | LSE | |
17:20:04 | 255.946 | 11 | O | 255.0 | 269.0 | Sell | 36 157 | 154 | LSE | |
17:20:03 | 255.87 | 1 | O | 255.0 | 269.0 | Sell | 36 146 | 153 | LSE | |
17:13:25 | 255.93 | 7 | O | 255.0 | 269.0 | Sell | 36 145 | 152 | LSE | |
17:09:10 | 255.994 | 8 | O | 255.0 | 269.0 | Sell | 36 138 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales