![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:11:44 | 253.686 | 2 | O | 255.0 | 270.0 | Sell | 7 689 | 221 | LSE | |
20:11:08 | 253.69 | 1 | O | 255.0 | 270.0 | Sell | 7 687 | 220 | LSE | |
20:09:32 | 253.624 | 8 | O | 255.0 | 270.0 | Sell | 7 686 | 219 | LSE | |
20:07:42 | 253.755 | 100 | O | 255.0 | 270.0 | Sell | 7 678 | 218 | LSE | |
20:07:20 | 253.84 | 5 | O | 255.0 | 270.0 | Sell | 7 578 | 217 | LSE | |
20:02:08 | 253.63 | 3 | O | 255.0 | 270.0 | Sell | 7 573 | 216 | LSE | |
20:01:10 | 253.77 | 2 | O | 255.0 | 270.0 | Sell | 7 570 | 215 | LSE | |
20:00:54 | 253.79 | 3 | O | 255.0 | 270.0 | Sell | 7 568 | 214 | LSE | |
20:00:43 | 253.832 | 20 | O | 255.0 | 270.0 | Sell | 7 565 | 213 | LSE | |
20:00:36 | 253.91 | 133 | O | 255.0 | 270.0 | Sell | 7 545 | 212 | LSE | |
19:56:56 | 254.06 | 11 | O | 255.0 | 270.0 | Sell | 7 412 | 211 | LSE | |
19:56:29 | 254.05 | 1 | O | 255.0 | 270.0 | Sell | 7 401 | 210 | LSE | |
19:53:27 | 254.25 | 1 | O | 255.0 | 270.0 | Sell | 7 400 | 209 | LSE | |
19:52:31 | 254.282 | 1 | O | 255.0 | 270.0 | Sell | 7 399 | 208 | LSE | |
19:50:19 | 254.269 | 1 | O | 255.0 | 270.0 | Sell | 7 398 | 207 | LSE | |
19:48:55 | 254.309 | 1 | O | 255.0 | 270.0 | Sell | 7 397 | 206 | LSE | |
19:46:36 | 254.369 | 2 | O | 255.0 | 270.0 | Sell | 7 396 | 205 | LSE | |
19:44:42 | 254.245 | 100 | O | 255.0 | 270.0 | Sell | 7 394 | 204 | LSE | |
19:44:42 | 254.245 | 100 | O | 255.0 | 270.0 | Sell | 7 294 | 203 | LSE | |
19:44:15 | 254.32 | 25 | O | 255.0 | 270.0 | Sell | 7 194 | 202 | LSE | |
19:42:41 | 254.345 | 10 | O | 255.0 | 270.0 | Sell | 7 169 | 201 | LSE | |
19:40:21 | 253.99 | 1 | O | 255.0 | 270.0 | Sell | 7 159 | 200 | LSE | |
19:38:30 | 253.98 | 2 | O | 255.0 | 270.0 | Sell | 7 158 | 199 | LSE | |
19:38:30 | 253.98 | 30 | O | 255.0 | 270.0 | Sell | 7 156 | 198 | LSE | |
19:38:30 | 253.964 | 20 | O | 255.0 | 270.0 | Sell | 7 126 | 197 | LSE | |
19:38:22 | 254.0 | 8 | O | 255.0 | 270.0 | Sell | 7 106 | 196 | LSE | |
19:27:54 | 254.7 | 3 | O | 255.0 | 270.0 | Sell | 7 098 | 195 | LSE | |
19:26:23 | 254.42 | 440 | O | 255.0 | 270.0 | Sell | 7 095 | 194 | LSE | |
19:26:23 | 254.27 | 200 | O | 255.0 | 270.0 | Sell | 6 655 | 193 | LSE | |
19:26:23 | 254.27 | 100 | O | 255.0 | 270.0 | Sell | 6 455 | 192 | LSE | |
19:26:23 | 254.312 | 300 | O | 255.0 | 270.0 | Sell | 6 355 | 191 | LSE | |
19:24:54 | 254.62 | 17 | O | 255.0 | 270.0 | Sell | 6 055 | 190 | LSE | |
19:24:22 | 254.77 | 5 | O | 255.0 | 270.0 | Sell | 6 038 | 189 | LSE | |
19:23:30 | 254.94 | 19 | O | 255.0 | 270.0 | Sell | 6 033 | 188 | LSE | |
19:12:28 | 255.361 | 6 | O | 255.0 | 270.0 | Sell | 6 014 | 187 | LSE | |
19:11:10 | 255.54 | 12 | O | 255.0 | 270.0 | Sell | 6 008 | 186 | LSE | |
19:09:51 | 255.56 | 8 | O | 255.0 | 270.0 | Sell | 5 996 | 185 | LSE | |
19:05:42 | 255.555 | 5 | O | 255.0 | 270.0 | Sell | 5 988 | 184 | LSE | |
19:05:07 | 255.54 | 2 | O | 255.0 | 270.0 | Sell | 5 983 | 183 | LSE | |
19:04:58 | 255.44 | 2 | O | 255.0 | 270.0 | Sell | 5 981 | 182 | LSE | |
19:01:58 | 255.39 | 18 | O | 255.0 | 270.0 | Sell | 5 979 | 181 | LSE | |
18:58:03 | 255.13 | 2 | O | 255.0 | 270.0 | Sell | 5 961 | 180 | LSE | |
18:58:03 | 255.13 | 1 | O | 255.0 | 270.0 | Sell | 5 959 | 179 | LSE | |
18:45:46 | 255.063 | 5 | O | 255.0 | 270.0 | Sell | 5 958 | 178 | LSE | |
18:44:09 | 255.12 | 2 | O | 255.0 | 270.0 | Sell | 5 953 | 177 | LSE | |
18:43:15 | 254.995 | 632 | O | 255.0 | 270.0 | Sell | 5 951 | 176 | LSE | |
18:43:15 | 254.953 | 2 | O | 255.0 | 270.0 | Sell | 5 319 | 175 | LSE | |
18:40:50 | 254.89 | 1 | O | 255.0 | 270.0 | Sell | 5 317 | 174 | LSE | |
18:39:12 | 254.99 | 1 | O | 255.0 | 270.0 | Sell | 5 316 | 173 | LSE | |
18:39:10 | 254.99 | 2 | O | 255.0 | 270.0 | Sell | 5 315 | 172 | LSE | |
18:37:18 | 255.43 | 20 | O | 255.0 | 270.0 | Sell | 5 313 | 171 | LSE | |
18:33:23 | 255.35 | 263 | O | 255.0 | 270.0 | Sell | 5 293 | 170 | LSE | |
18:30:49 | 255.34 | 200 | O | 255.0 | 270.0 | Sell | 5 030 | 169 | LSE | |
18:28:12 | 255.39 | 1 | O | 255.0 | 270.0 | Sell | 4 830 | 168 | LSE | |
18:26:37 | 255.21 | 10 | O | 255.0 | 270.0 | Sell | 4 829 | 167 | LSE | |
18:18:41 | 255.069 | 1 | O | 255.0 | 270.0 | Sell | 4 819 | 166 | LSE | |
18:17:06 | 255.004 | 17 | O | 255.0 | 270.0 | Sell | 4 818 | 165 | LSE | |
18:14:58 | 20188.83 | 2 | O | 255.0 | 270.0 | Buy | 4 801 | 164 | LSE | |
18:14:08 | 255.15 | 1 | O | 255.0 | 270.0 | Sell | 4 799 | 163 | LSE | |
18:13:07 | 255.26 | 2 | O | 255.0 | 270.0 | Sell | 4 798 | 162 | LSE | |
18:13:07 | 255.26 | 2 | O | 255.0 | 270.0 | Sell | 4 796 | 161 | LSE | |
18:13:04 | 255.26 | 2 | O | 255.0 | 270.0 | Sell | 4 794 | 160 | LSE | |
18:06:07 | 255.85 | 1 | O | 255.0 | 270.0 | Sell | 4 792 | 159 | LSE | |
18:01:17 | 255.77 | 2 | O | 255.0 | 270.0 | Sell | 4 791 | 158 | LSE | |
17:58:49 | 20245.99 | 3 | O | 255.0 | 270.0 | Buy | 4 789 | 157 | LSE | |
17:56:06 | 20258.65 | 18 | O | 255.0 | 270.0 | Buy | 4 786 | 156 | LSE | |
17:53:51 | 256.24 | 5 | O | 255.0 | 270.0 | Sell | 4 768 | 155 | LSE | |
17:51:16 | 256.07 | 2 | O | 255.0 | 270.0 | Sell | 4 763 | 154 | LSE | |
17:49:17 | 255.93 | 1 | O | 255.0 | 270.0 | Sell | 4 761 | 153 | LSE | |
17:48:34 | 255.95 | 1 | O | 255.0 | 270.0 | Sell | 4 760 | 152 | LSE | |
17:47:55 | 256.0 | 1 | O | 255.0 | 270.0 | Sell | 4 759 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales