Premium
Paypal Holdings Inc (0R9U)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:08 | 71.95 | 200 | O | 69.4 | 74.6 | Sell | 44 036 | 601 | LSE | |
| 17:25:01 | 71.921 | 200 | O | 69.4 | 74.5 | Sell | 43 836 | 600 | LSE | |
| 17:25:00 | 71.925 | 200 | O | 69.4 | 74.5 | Sell | 43 636 | 599 | LSE | |
| 17:24:47 | 71.57 | 2 | O | 69.4 | 74.5 | Sell | 43 436 | 598 | LSE | |
| 17:24:27 | 71.59 | 2 | O | 69.4 | 74.6 | 43 434 | 597 | LSE | ||
| 17:24:16 | 72.009 | 200 | O | 69.4 | 74.6 | Buy | 43 432 | 596 | LSE | |
| 17:24:00 | 72.039 | 40 | O | 69.5 | 74.6 | Sell | 43 232 | 595 | LSE | |
| 17:23:48 | 71.65 | 1 | O | 69.5 | 74.6 | Sell | 43 192 | 594 | LSE | |
| 17:23:21 | 71.66 | 1 | O | 69.5 | 74.6 | Sell | 43 191 | 593 | LSE | |
| 17:23:02 | 71.97 | 50 | O | 69.4 | 74.6 | Sell | 43 190 | 592 | LSE | |
| 17:22:12 | 71.972 | 300 | O | 69.4 | 74.6 | Sell | 43 140 | 591 | LSE | |
| 17:22:12 | 71.972 | 20 | O | 69.4 | 74.6 | Sell | 42 840 | 590 | LSE | |
| 17:21:11 | 71.922 | 81 | O | 69.4 | 74.5 | Sell | 42 820 | 589 | LSE | |
| 17:20:44 | 71.63 | 2 | O | 69.4 | 74.6 | Sell | 42 739 | 588 | LSE | |
| 17:20:10 | 71.945 | 709 | O | 69.4 | 74.5 | Sell | 42 737 | 587 | LSE | |
| 17:19:57 | 71.66 | 1 | O | 69.4 | 74.6 | Sell | 42 028 | 586 | LSE | |
| 17:19:51 | 71.68 | 3 | O | 69.4 | 74.6 | Sell | 42 027 | 585 | LSE | |
| 17:18:53 | 71.68 | 1 | O | 69.5 | 74.6 | Sell | 42 024 | 584 | LSE | |
| 17:18:41 | 71.71 | 1 | O | 69.5 | 74.6 | Sell | 42 023 | 583 | LSE | |
| 17:18:28 | 71.995 | 30 | O | 69.4 | 74.6 | Sell | 42 022 | 582 | LSE | |
| 17:18:17 | 71.965 | 60 | O | 69.4 | 74.6 | 41 992 | 581 | LSE | ||
| 17:18:11 | 71.66 | 1 | O | 69.5 | 74.6 | Sell | 41 932 | 580 | LSE | |
| 17:17:43 | 71.61 | 5 | O | 69.4 | 74.6 | Sell | 41 931 | 579 | LSE | |
| 17:17:41 | 71.972 | 15 | O | 69.4 | 74.6 | Sell | 41 926 | 578 | LSE | |
| 17:17:39 | 71.63 | 7 | O | 69.4 | 74.6 | Sell | 41 911 | 577 | LSE | |
| 17:17:22 | 71.6 | 2 | O | 69.4 | 74.6 | Sell | 41 904 | 576 | LSE | |
| 17:17:19 | 71.61 | 1 | O | 69.4 | 74.6 | Sell | 41 902 | 575 | LSE | |
| 17:17:13 | 71.944 | 419 | O | 69.4 | 74.5 | Sell | 41 901 | 574 | LSE | |
| 17:17:00 | 71.985 | 8 | O | 69.4 | 74.6 | Sell | 41 482 | 573 | LSE | |
| 17:16:47 | 71.63 | 1 | O | 69.4 | 74.6 | Sell | 41 474 | 572 | LSE | |
| 17:16:42 | 71.66 | 3 | O | 69.4 | 74.6 | Sell | 41 473 | 571 | LSE | |
| 17:16:41 | 71.64 | 65 | O | 69.4 | 74.6 | Sell | 41 470 | 570 | LSE | |
| 17:15:42 | 71.988 | 50 | O | 69.4 | 74.6 | Sell | 41 405 | 569 | LSE | |
| 17:15:15 | 72.0 | 41 | O | 69.4 | 74.6 | 41 355 | 568 | LSE | ||
| 17:15:08 | 71.85 | 5 | O | 69.4 | 74.6 | Sell | 41 314 | 567 | LSE | |
| 17:13:44 | 71.92 | 3 | O | 69.4 | 74.5 | Sell | 41 309 | 566 | LSE | |
| 17:12:40 | 71.87 | 2 | O | 69.3 | 74.5 | Sell | 41 306 | 565 | LSE | |
| 17:12:27 | 71.869 | 6 | O | 69.3 | 74.5 | Sell | 41 304 | 564 | LSE | |
| 17:12:10 | 71.69 | 2 | O | 69.3 | 74.5 | Sell | 41 298 | 563 | LSE | |
| 17:10:49 | 71.861 | 20 | O | 69.3 | 74.5 | Sell | 41 296 | 562 | LSE | |
| 17:09:27 | 71.789 | 3 | O | 69.2 | 74.4 | Sell | 41 276 | 561 | LSE | |
| 17:09:08 | 71.8 | 2 | O | 69.2 | 74.4 | 41 273 | 560 | LSE | ||
| 17:08:02 | 71.919 | 100 | O | 69.3 | 74.5 | Buy | 41 271 | 559 | LSE | |
| 17:07:48 | 71.85 | 2 | O | 69.3 | 74.5 | Sell | 41 171 | 558 | LSE | |
| 17:07:47 | 71.86 | 30 | O | 69.3 | 74.5 | Sell | 41 169 | 557 | LSE | |
| 17:07:27 | 71.876 | 6 | O | 69.3 | 74.5 | Sell | 41 139 | 556 | LSE | |
| 17:06:49 | 71.802 | 13 | O | 69.2 | 74.4 | Buy | 41 133 | 555 | LSE | |
| 17:06:28 | 71.75 | 280 | O | 69.2 | 74.4 | Sell | 41 120 | 554 | LSE | |
| 17:05:46 | 71.771 | 200 | O | 69.2 | 74.4 | 40 840 | 553 | LSE | ||
| 17:04:46 | 71.825 | 50 | O | 69.3 | 74.4 | Sell | 40 640 | 552 | LSE | |
| 17:04:32 | 71.85 | 100 | O | 69.3 | 74.5 | Sell | 40 590 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
