Premium
Paypal Holdings Inc (0R9U)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:31 | 72.3 | 5 | O | 69.4 | 74.6 | Buy | 26 914 | 301 | LSE | |
| 15:37:31 | 72.39 | 10 | O | 69.4 | 74.6 | 26 909 | 300 | LSE | ||
| 15:37:31 | 72.3 | 1 | O | 69.4 | 74.6 | 26 899 | 299 | LSE | ||
| 15:37:31 | 72.3 | 1 | O | 69.4 | 74.6 | 26 898 | 298 | LSE | ||
| 15:37:31 | 72.26 | 14 | O | 69.4 | 74.6 | 26 897 | 297 | LSE | ||
| 15:37:31 | 72.3 | 1 | O | 69.4 | 74.6 | Buy | 26 883 | 296 | LSE | |
| 15:37:29 | 72.3 | 1 | O | 69.4 | 74.6 | Buy | 26 882 | 295 | LSE | |
| 15:37:29 | 72.3 | 1 | O | 69.4 | 74.6 | Buy | 26 881 | 294 | LSE | |
| 15:37:26 | 72.0 | 5 | O | 69.4 | 74.6 | 26 880 | 293 | LSE | ||
| 15:37:13 | 72.3 | 16 | O | 69.5 | 74.7 | Buy | 26 875 | 292 | LSE | |
| 15:37:08 | 72.091 | 500 | O | 69.5 | 74.7 | Sell | 26 859 | 291 | LSE | |
| 15:37:04 | 72.3 | 63 | O | 69.6 | 74.8 | Buy | 26 359 | 290 | LSE | |
| 15:36:54 | 72.26 | 2 | O | 69.6 | 74.8 | Buy | 26 296 | 289 | LSE | |
| 15:36:48 | 72.26 | 2 | O | 69.6 | 74.8 | Buy | 26 294 | 288 | LSE | |
| 15:36:26 | 72.26 | 2 | O | 69.7 | 74.9 | Sell | 26 292 | 287 | LSE | |
| 15:36:20 | 72.245 | 68 | O | 69.7 | 74.9 | Sell | 26 290 | 286 | LSE | |
| 15:36:19 | 72.26 | 1 | O | 69.7 | 74.9 | Sell | 26 222 | 285 | LSE | |
| 15:36:16 | 72.26 | 12 | O | 69.7 | 74.8 | Buy | 26 221 | 284 | LSE | |
| 15:36:13 | 72.26 | 2 | O | 69.7 | 74.8 | Buy | 26 209 | 283 | LSE | |
| 15:34:06 | 5733.1 | 3 | O | 69.9 | 75.1 | Buy | 26 207 | 282 | LSE | |
| 15:33:48 | 72.285 | 34 | O | 69.9 | 75.1 | Sell | 26 204 | 281 | LSE | |
| 15:33:42 | 72.428 | 100 | O | 69.8 | 75.0 | Buy | 26 170 | 280 | LSE | |
| 15:33:37 | 72.43 | 1 | O | 69.8 | 75.1 | Sell | 26 070 | 279 | LSE | |
| 15:33:32 | 5727.63 | 8 | O | 69.8 | 75.0 | Buy | 26 069 | 278 | LSE | |
| 15:33:32 | 72.38 | 493 | O | 69.8 | 75.0 | Sell | 26 061 | 277 | LSE | |
| 15:33:14 | 5730.0 | 6 | O | 69.8 | 75.0 | Buy | 25 568 | 276 | LSE | |
| 15:33:10 | 72.435 | 5 | O | 69.8 | 75.0 | Buy | 25 562 | 275 | LSE | |
| 15:33:00 | 72.47 | 9 | O | 69.9 | 75.1 | Sell | 25 557 | 274 | LSE | |
| 15:32:56 | 72.478 | 500 | O | 69.9 | 75.0 | Buy | 25 548 | 273 | LSE | |
| 15:32:16 | 72.318 | 100 | O | 69.7 | 74.9 | Buy | 25 048 | 272 | LSE | |
| 15:31:38 | 5718.791 | 13 | O | 69.7 | 74.9 | 24 948 | 271 | LSE | ||
| 15:31:32 | 72.15 | 1 | O | 69.8 | 74.9 | Sell | 24 935 | 270 | LSE | |
| 15:31:15 | 72.15 | 1 | O | 69.8 | 75.0 | Sell | 24 934 | 269 | LSE | |
| 15:31:12 | 72.15 | 3 | O | 69.8 | 75.0 | Sell | 24 933 | 268 | LSE | |
| 15:31:12 | 72.15 | 1 | O | 69.9 | 75.1 | 24 930 | 267 | LSE | ||
| 15:31:09 | 72.15 | 1 | O | 69.8 | 75.0 | Sell | 24 929 | 266 | LSE | |
| 15:31:07 | 72.15 | 2 | O | 69.9 | 75.1 | Sell | 24 928 | 265 | LSE | |
| 15:31:03 | 72.15 | 3 | O | 69.9 | 75.1 | Sell | 24 926 | 264 | LSE | |
| 15:30:59 | 72.15 | 2 | O | 69.9 | 75.1 | Sell | 24 923 | 263 | LSE | |
| 15:30:52 | 72.15 | 15 | O | 69.9 | 75.1 | Sell | 24 921 | 262 | LSE | |
| 15:30:41 | 72.15 | 3 | O | 69.8 | 75.0 | Sell | 24 906 | 261 | LSE | |
| 15:30:39 | 72.15 | 1 | O | 69.8 | 75.0 | Sell | 24 903 | 260 | LSE | |
| 15:30:36 | 72.15 | 12 | O | 69.7 | 75.0 | Sell | 24 902 | 259 | LSE | |
| 15:30:34 | 72.15 | 3 | O | 69.8 | 75.0 | Sell | 24 890 | 258 | LSE | |
| 15:30:34 | 72.15 | 2 | O | 69.8 | 75.0 | Sell | 24 887 | 257 | LSE | |
| 15:30:33 | 72.15 | 12 | O | 69.8 | 75.0 | Sell | 24 885 | 256 | LSE | |
| 15:30:32 | 72.15 | 1 | O | 69.7 | 74.9 | 24 873 | 255 | LSE | ||
| 15:30:29 | 72.15 | 17 | O | 69.7 | 74.9 | 24 872 | 254 | LSE | ||
| 15:30:28 | 72.306 | 40 | O | 69.7 | 74.9 | Buy | 24 855 | 253 | LSE | |
| 15:30:27 | 72.306 | 7 | O | 69.7 | 74.9 | Buy | 24 815 | 252 | LSE | |
| 15:30:27 | 72.15 | 1 | O | 69.7 | 74.9 | Sell | 24 808 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
