Premium
Paypal Holdings Inc (0R9U)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:52:03 | 71.81 | 6 | O | 69.3 | 74.5 | Sell | 55 068 | 851 | LSE | |
| 19:51:47 | 72.038 | 1 | O | 69.3 | 74.5 | Buy | 55 062 | 850 | LSE | |
| 19:51:37 | 71.75 | 9 | O | 69.3 | 74.5 | Sell | 55 061 | 849 | LSE | |
| 19:51:33 | 71.75 | 1 | O | 69.3 | 74.5 | Sell | 55 052 | 848 | LSE | |
| 19:50:59 | 71.82 | 1 | O | 69.3 | 74.5 | Sell | 55 051 | 847 | LSE | |
| 19:50:48 | 71.82 | 3 | O | 69.3 | 74.5 | Sell | 55 050 | 846 | LSE | |
| 19:50:45 | 71.82 | 8 | O | 69.3 | 74.5 | Sell | 55 047 | 845 | LSE | |
| 19:50:43 | 71.71 | 1 | O | 69.3 | 74.5 | Sell | 55 039 | 844 | LSE | |
| 19:50:41 | 71.82 | 1 | O | 69.3 | 74.5 | Sell | 55 038 | 843 | LSE | |
| 19:50:34 | 71.69 | 4 | O | 69.3 | 74.5 | Sell | 55 037 | 842 | LSE | |
| 19:48:56 | 71.72 | 8 | O | 69.3 | 74.5 | Sell | 55 033 | 841 | LSE | |
| 19:48:56 | 71.72 | 6 | O | 69.3 | 74.5 | Sell | 55 025 | 840 | LSE | |
| 19:48:38 | 72.035 | 5 | O | 69.3 | 74.5 | Buy | 55 019 | 839 | LSE | |
| 19:48:25 | 71.75 | 2 | O | 69.3 | 74.5 | Sell | 55 014 | 838 | LSE | |
| 19:48:09 | 72.021 | 100 | O | 69.3 | 74.5 | Buy | 55 012 | 837 | LSE | |
| 19:48:01 | 71.71 | 1 | O | 69.3 | 74.5 | Sell | 54 912 | 836 | LSE | |
| 19:47:52 | 71.88 | 110 | O | 69.3 | 74.5 | Sell | 54 911 | 835 | LSE | |
| 19:47:45 | 71.8 | 21 | O | 69.3 | 74.5 | Sell | 54 801 | 834 | LSE | |
| 19:47:45 | 71.8 | 27 | O | 69.3 | 74.5 | Sell | 54 780 | 833 | LSE | |
| 19:47:45 | 71.8 | 6 | O | 69.3 | 74.5 | Sell | 54 753 | 832 | LSE | |
| 19:47:45 | 71.8 | 54 | O | 69.3 | 74.5 | Sell | 54 747 | 831 | LSE | |
| 19:47:12 | 71.62 | 1 | O | 69.3 | 74.5 | Sell | 54 693 | 830 | LSE | |
| 19:47:03 | 71.76 | 20 | O | 69.3 | 74.5 | Sell | 54 692 | 829 | LSE | |
| 19:46:27 | 71.81 | 1 | O | 69.3 | 74.5 | Sell | 54 672 | 828 | LSE | |
| 19:46:09 | 72.05 | 100 | O | 69.3 | 74.5 | Buy | 54 671 | 827 | LSE | |
| 19:46:09 | 72.05 | 100 | O | 69.3 | 74.5 | Buy | 54 571 | 826 | LSE | |
| 19:45:52 | 71.82 | 5 | O | 69.3 | 74.5 | Sell | 54 471 | 825 | LSE | |
| 19:43:58 | 71.7 | 6 | O | 69.3 | 74.5 | Sell | 54 466 | 824 | LSE | |
| 19:43:30 | 72.045 | 14 | O | 69.3 | 74.5 | Buy | 54 460 | 823 | LSE | |
| 19:43:06 | 72.058 | 6 | O | 69.3 | 74.5 | Buy | 54 446 | 822 | LSE | |
| 19:42:58 | 72.078 | 3 | O | 69.3 | 74.5 | Buy | 54 440 | 821 | LSE | |
| 19:42:54 | 72.068 | 6 | O | 69.3 | 74.5 | Buy | 54 437 | 820 | LSE | |
| 19:42:00 | 71.72 | 1 | O | 69.3 | 74.5 | Sell | 54 431 | 819 | LSE | |
| 19:42:00 | 72.03 | 14 | O | 69.3 | 74.5 | Buy | 54 430 | 818 | LSE | |
| 19:41:06 | 71.87 | 13 | O | 69.3 | 74.5 | Sell | 54 416 | 817 | LSE | |
| 19:41:05 | 71.995 | 300 | O | 69.3 | 74.5 | Buy | 54 403 | 816 | LSE | |
| 19:40:16 | 72.02 | 640 | O | 69.3 | 74.5 | Buy | 54 103 | 815 | LSE | |
| 19:38:32 | 71.76 | 1 | O | 69.3 | 74.5 | Sell | 53 463 | 814 | LSE | |
| 19:37:58 | 71.75 | 69 | O | 69.3 | 74.5 | Sell | 53 462 | 813 | LSE | |
| 19:36:57 | 72.005 | 2 | O | 69.3 | 74.5 | Buy | 53 393 | 812 | LSE | |
| 19:36:16 | 72.028 | 69 | O | 69.3 | 74.5 | Buy | 53 391 | 811 | LSE | |
| 19:35:52 | 71.84 | 1 | O | 69.3 | 74.5 | Sell | 53 322 | 810 | LSE | |
| 19:35:50 | 71.78 | 1 | O | 69.3 | 74.5 | Sell | 53 321 | 809 | LSE | |
| 19:35:49 | 71.78 | 2 | O | 69.3 | 74.5 | Sell | 53 320 | 808 | LSE | |
| 19:35:41 | 72.015 | 1 | O | 69.3 | 74.5 | Buy | 53 318 | 807 | LSE | |
| 19:35:32 | 72.0 | 118 | O | 69.3 | 74.5 | Buy | 53 317 | 806 | LSE | |
| 19:34:42 | 72.041 | 3 | O | 69.3 | 74.5 | Buy | 53 199 | 805 | LSE | |
| 19:34:08 | 72.03 | 70 | O | 69.3 | 74.5 | Buy | 53 196 | 804 | LSE | |
| 19:34:02 | 72.012 | 110 | O | 69.3 | 74.5 | Buy | 53 126 | 803 | LSE | |
| 19:33:57 | 72.009 | 10 | O | 69.3 | 74.5 | Buy | 53 016 | 802 | LSE | |
| 19:33:22 | 71.88 | 3 | O | 69.3 | 74.5 | Sell | 53 006 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
