Premium
Aedas Homes SA (0RV8)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 4738 | 16.58 | DE |
| 4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 1093 | 16.58 | DE |
| 12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 503 | 16.58 | DE |
| 26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 399 | 16.58 | DE |
| 52 | 0 | 0 | 16.58 | 16.58 | 16.58 | 521 | 16.58 | DE |
| 156 | -5.92 | -26.3111111111 | 22.5 | 23 | 12.2 | 1673 | 16.47804591 | DE |
| 260 | 2.2 | 15.2990264256 | 14.38 | 28.5 | 12.2 | 1691 | 18.5513486 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 12 |
| 1744907400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1744821000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 5759 |
| 1744734600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8456 |
| 1744648200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 266 |
| 1744389000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 18 |
| 1744302600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 35 |
| 1744216200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1744129800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1 |
| 1744043400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 182 |
| 1743784200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1743697800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 88 |
| 1743611400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1743525000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 50 |
| 1743438600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 950 |
| 1743183000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 268 |
| 1743096600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2151 |
| 1743010200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 258 |
| 1742923800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 88 |
| 1742837400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 98 |
| 1742578200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 12 |
| 1742491800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 71 |
| 1742405400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 10 |
| 1742319000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 79 |
| 1742232600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 23 |
| 1741973400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 103 |
| 1741887000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 80 |
| 1741800600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1741714200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 5 |
| 1741627800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 181 |
| 1741368600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 43 |
| 1741282200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 14 |
| 1741195800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 198 |
| 1741109400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 19 |
| 1741023000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 468 |
| 1740763800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 6 |
| 1740677400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 423 |
| 1740591000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 114 |
| 1740504600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 173 |
| 1740418200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 280 |
| 1740159000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 83 |
| 1740072600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 40 |
| 1739986200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 463 |
| 1739899800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1739813400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 250 |
| 1739554200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 49 |
| 1739467800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1739381400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 6 |
| 1739295000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1 |
| 1739208600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1591 |
| 1738949400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 5 |
| 1738863000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 44 |
| 1738776600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 67 |
| 1738690200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 115 |
| 1738603800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 44 |
| 1738344600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2445 |
| 1738258200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1211 |
| 1738171800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1138 |
| 1738085400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 120 |
| 1737999000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 346 |
| 1737739800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 27 |
| 1737653400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1513 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
