Accenture (0Y0Y) - Trades

Commerce 51 - 1 (15:48-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:48:12	347.11	20	O	1 379	51	LSE
15:48:12	347.11	30	O	1 359	50	LSE
15:48:12	347.11	31	O	1 329	49	LSE
15:48:12	347.11	61	O	1 298	48	LSE
15:48:12	347.11	19	O	1 237	47	LSE
15:48:12	347.11	39	O	1 218	46	LSE
15:48:06	347.12	38	O	1 179	45	LSE
15:48:03	347.12	62	O	1 141	44	LSE
15:45:29	346.409	10	O	1 079	43	LSE
15:44:47	345.92	62	O	1 069	42	LSE
15:44:14	346.19	70	O	1 007	41	LSE
15:42:36	346.42	2	O	937	40	LSE
15:42:30	346.435	34	O	935	39	LSE
15:42:18	346.31	9	O	901	38	LSE
15:42:03	346.3	9	O	892	37	LSE
15:41:48	345.951	9	O	883	36	LSE
15:41:33	346.011	9	O	874	35	LSE
15:41:16	346.088	9	O	865	34	LSE
15:41:10	345.6	1	O	856	33	LSE
15:41:00	346.26	9	O	855	32	LSE
15:40:45	346.255	9	O	846	31	LSE
15:40:30	346.024	9	O	837	30	LSE
15:40:15	345.861	8	O	828	29	LSE
15:39:15	347.16	40	O	820	28	LSE
15:37:32	347.201	1	O	780	27	LSE
15:37:11	346.95	3	O	779	26	LSE
15:36:22	346.93	39	O	776	25	LSE
15:31:59	342.18	1	O	737	24	LSE
15:31:57	343.845	13	O	736	23	LSE
15:30:54	342.18	2	O	723	22	LSE
15:30:26	342.339	2	O	721	21	LSE
15:30:25	342.524	8	O	719	20	LSE
15:30:06	342.18	16	O	711	19	LSE
15:30:03	342.18	20	O	695	18	LSE
09:05:04	347.457	26	O	675	17	LSE
09:01:50	347.212	194	O	649	16	LSE
09:00:55	344.25	2	O	455	15	LSE
09:00:41	344.241	28	O	453	14	LSE
09:00:31	343.318	20	O	425	13	LSE
08:16:17	27059.43	18	O	405	12	LSE
08:16:15	27140.35	4	O	387	11	LSE
07:00:40	343.98	35	O	383	10	LSE
07:00:20	344.727	11	O	348	9	LSE
07:00:20	345.021	1	O	337	8	LSE
07:00:20	345.021	2	O	336	7	LSE
07:00:18	344.825	121	O	334	6	LSE
07:00:17	344.815	152	O	213	5	LSE
07:00:17	344.815	58	O	61	4	LSE
07:00:17	343.865	1	O	3	3	LSE
07:00:15	343.71	1	O	2	2	LSE
07:00:10	347.438	1	O	1	1	LSE

Hot Features