Accenture (0Y0Y) - Trades

Commerce 101 - 51 (15:49-15:48)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:49:27	347.215	39	O	4 852	101	LSE
15:49:27	347.215	66	O	4 813	100	LSE
15:49:27	347.215	2	O	4 747	99	LSE
15:49:27	347.215	61	O	4 745	98	LSE
15:49:27	347.215	629	O	4 684	97	LSE
15:49:27	347.215	61	O	4 055	96	LSE
15:49:27	347.215	396	O	3 994	95	LSE
15:49:27	347.215	39	O	3 598	94	LSE
15:49:27	347.215	39	O	3 559	93	LSE
15:49:27	347.215	61	O	3 520	92	LSE
15:49:27	347.215	38	O	3 459	91	LSE
15:49:27	347.19	61	O	3 421	90	LSE
15:49:27	347.215	62	O	3 360	89	LSE
15:49:27	347.215	38	O	3 298	88	LSE
15:49:27	347.19	39	O	3 260	87	LSE
15:49:27	347.215	102	O	3 221	86	LSE
15:49:27	347.215	38	O	3 119	85	LSE
15:49:27	347.215	64	O	3 081	84	LSE
15:49:27	347.215	102	O	3 017	83	LSE
15:49:27	347.215	38	O	2 915	82	LSE
15:49:27	347.215	62	O	2 877	81	LSE
15:49:27	347.215	61	O	2 815	80	LSE
15:49:27	347.215	38	O	2 754	79	LSE
15:49:27	347.215	39	O	2 716	78	LSE
15:49:27	347.215	1	O	2 677	77	LSE
15:49:26	347.215	61	O	2 676	76	LSE
15:49:26	347.215	65	O	2 615	75	LSE
15:49:26	347.215	62	O	2 550	74	LSE
15:49:18	346.99	1	O	2 488	73	LSE
15:49:18	346.99	38	O	2 487	72	LSE
15:49:18	346.99	61	O	2 449	71	LSE
15:49:17	347.0	39	O	2 388	70	LSE
15:49:17	346.99	39	O	2 349	69	LSE
15:49:17	346.99	61	O	2 310	68	LSE
15:49:17	347.0	61	O	2 249	67	LSE
15:48:13	347.0	20	O	2 188	66	LSE
15:48:13	346.98	62	O	2 168	65	LSE
15:48:13	347.04	102	O	2 106	64	LSE
15:48:13	347.04	62	O	2 004	63	LSE
15:48:13	347.04	48	O	1 942	62	LSE
15:48:13	347.04	61	O	1 894	61	LSE
15:48:13	347.04	39	O	1 833	60	LSE
15:48:13	347.04	77	O	1 794	59	LSE
15:48:13	347.04	64	O	1 717	58	LSE
15:48:13	347.04	1	O	1 653	57	LSE
15:48:13	347.04	38	O	1 652	56	LSE
15:48:13	346.98	38	O	1 614	55	LSE
15:48:13	347.04	64	O	1 576	54	LSE
15:48:13	347.04	103	O	1 512	53	LSE
15:48:13	347.0	30	O	1 409	52	LSE
15:48:12	347.11	20	O	1 379	51	LSE

Hot Features