Premium
Accenture Plc (0Y0Y)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:02 | 347.51 | 61 | O | 9 569 | 201 | LSE | ||||
| 15:50:02 | 347.51 | 38 | O | 9 508 | 200 | LSE | ||||
| 15:50:02 | 347.51 | 61 | O | 9 470 | 199 | LSE | ||||
| 15:50:02 | 347.51 | 62 | O | 9 409 | 198 | LSE | ||||
| 15:50:02 | 347.51 | 62 | O | 9 347 | 197 | LSE | ||||
| 15:50:02 | 347.51 | 62 | O | 9 285 | 196 | LSE | ||||
| 15:50:02 | 347.51 | 38 | O | 9 223 | 195 | LSE | ||||
| 15:50:02 | 347.51 | 38 | O | 9 185 | 194 | LSE | ||||
| 15:50:02 | 347.51 | 39 | O | 9 147 | 193 | LSE | ||||
| 15:50:02 | 347.51 | 1 | O | 9 108 | 192 | LSE | ||||
| 15:50:02 | 347.51 | 38 | O | 9 107 | 191 | LSE | ||||
| 15:50:02 | 347.51 | 61 | O | 9 069 | 190 | LSE | ||||
| 15:50:02 | 347.51 | 39 | O | 9 008 | 189 | LSE | ||||
| 15:50:02 | 347.51 | 1 | O | 8 969 | 188 | LSE | ||||
| 15:50:02 | 347.51 | 39 | O | 8 968 | 187 | LSE | ||||
| 15:50:02 | 347.51 | 61 | O | 8 929 | 186 | LSE | ||||
| 15:50:02 | 347.51 | 38 | O | 8 868 | 185 | LSE | ||||
| 15:50:02 | 347.51 | 39 | O | 8 830 | 184 | LSE | ||||
| 15:50:02 | 347.51 | 61 | O | 8 791 | 183 | LSE | ||||
| 15:50:02 | 347.51 | 61 | O | 8 730 | 182 | LSE | ||||
| 15:50:02 | 347.51 | 61 | O | 8 669 | 181 | LSE | ||||
| 15:50:02 | 347.51 | 39 | O | 8 608 | 180 | LSE | ||||
| 15:50:02 | 347.51 | 62 | O | 8 569 | 179 | LSE | ||||
| 15:50:02 | 347.51 | 1 | O | 8 507 | 178 | LSE | ||||
| 15:50:02 | 347.51 | 38 | O | 8 506 | 177 | LSE | ||||
| 15:50:02 | 347.51 | 62 | O | 8 468 | 176 | LSE | ||||
| 15:50:02 | 347.49 | 61 | O | 8 406 | 175 | LSE | ||||
| 15:50:02 | 347.51 | 61 | O | 8 345 | 174 | LSE | ||||
| 15:50:02 | 347.51 | 38 | O | 8 284 | 173 | LSE | ||||
| 15:50:02 | 347.49 | 39 | O | 8 246 | 172 | LSE | ||||
| 15:50:02 | 347.51 | 38 | O | 8 207 | 171 | LSE | ||||
| 15:50:02 | 347.51 | 61 | O | 8 169 | 170 | LSE | ||||
| 15:50:02 | 347.515 | 61 | O | 8 108 | 169 | LSE | ||||
| 15:50:02 | 347.515 | 62 | O | 8 047 | 168 | LSE | ||||
| 15:50:02 | 347.515 | 38 | O | 7 985 | 167 | LSE | ||||
| 15:50:02 | 347.515 | 39 | O | 7 947 | 166 | LSE | ||||
| 15:49:55 | 347.49 | 39 | O | 7 908 | 165 | LSE | ||||
| 15:49:55 | 347.49 | 62 | O | 7 869 | 164 | LSE | ||||
| 15:49:55 | 347.49 | 38 | O | 7 807 | 163 | LSE | ||||
| 15:49:55 | 347.49 | 61 | O | 7 769 | 162 | LSE | ||||
| 15:49:46 | 347.46 | 144 | O | 7 708 | 161 | LSE | ||||
| 15:49:46 | 347.46 | 1 | O | 7 564 | 160 | LSE | ||||
| 15:49:46 | 347.46 | 91 | O | 7 563 | 159 | LSE | ||||
| 15:49:31 | 347.19 | 39 | O | 7 472 | 158 | LSE | ||||
| 15:49:31 | 347.19 | 39 | O | 7 433 | 157 | LSE | ||||
| 15:49:30 | 347.19 | 38 | O | 7 394 | 156 | LSE | ||||
| 15:49:30 | 347.19 | 61 | O | 7 356 | 155 | LSE | ||||
| 15:49:30 | 347.19 | 38 | O | 7 295 | 154 | LSE | ||||
| 15:49:30 | 347.19 | 62 | O | 7 257 | 153 | LSE | ||||
| 15:49:30 | 347.19 | 61 | O | 7 195 | 152 | LSE | ||||
| 15:49:30 | 347.195 | 46 | O | 7 134 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
