Premium
Wt Gilts 10y 3x (3GIL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 6690 | -20 | -0.30 | 6640 | 6710 | 6640 | 53 |
| 1744907400 | 6710 | 100 | 1.51 | 6640 | 6710 | 6640 | 72 |
| 1744821000 | 6610 | 90 | 1.38 | 6610 | 6610 | 6610 | 4 |
| 1744734600 | 6520 | 20 | 0.31 | 6540 | 6560 | 6490 | 191 |
| 1744648200 | 6500 | 150 | 2.36 | 6000 | 6520 | 6000 | 166 |
| 1744389000 | 6350 | -224.5 | -3.41 | 6360 | 6470 | 6290 | 2020 |
| 1744302600 | 6574.5 | 300.5 | 4.79 | 6385 | 6575 | 6325 | 2250 |
| 1744216200 | 6274 | -372 | -5.60 | 6404 | 6647.5 | 6129.5 | 2170 |
| 1744129800 | 6646 | 58 | 0.88 | 6599 | 6773 | 6415.5 | 2755 |
| 1744043400 | 6588 | -396 | -5.67 | 7121 | 7320.5 | 6447 | 3748 |
| 1743784200 | 6984 | 114.5 | 1.67 | 7043 | 7279.5 | 6947 | 3743 |
| 1743697800 | 6869.5 | 248.5 | 3.75 | 6858 | 6901.5 | 6544.5 | 1946 |
| 1743611400 | 6621 | -31.5 | -0.47 | 6691 | 6815 | 6475 | 50 |
| 1743525000 | 6652.5 | 86.5 | 1.32 | 6672 | 6725.5 | 6431 | 2678 |
| 1743438600 | 6566 | 54.5 | 0.84 | 6599 | 6684.5 | 6437.5 | 1058 |
| 1743183000 | 6511.5 | 151 | 2.37 | 6510 | 6566.5 | 6365 | 390 |
| 1743096600 | 6360.5 | -114.5 | -1.77 | 6372 | 6452 | 6309.5 | 1986 |
| 1743010200 | 6475 | 55 | 0.86 | 6521 | 6622 | 6337 | 1205 |
| 1742923800 | 6420 | -67.5 | -1.04 | 6452 | 6588 | 6358.5 | 1702 |
| 1742837400 | 6487.5 | -32 | -0.49 | 6563 | 6665.5 | 6387.5 | 331 |
| 1742578200 | 6519.5 | -152 | -2.28 | 6574 | 6791.5 | 6421.5 | 963 |
| 1742491800 | 6671.5 | -17.5 | -0.26 | 6750 | 6869 | 6502 | 456 |
| 1742405400 | 6689 | 48 | 0.72 | 6689 | 6689 | 6689 | 0 |
| 1742319000 | 6641 | -52.5 | -0.78 | 6593 | 6681 | 6475 | 742 |
| 1742232600 | 6693.5 | 87.5 | 1.32 | 6624 | 6706 | 6453 | 284 |
| 1741973400 | 6606 | 45 | 0.69 | 6573 | 6663.5 | 6325 | 3401 |
| 1741887000 | 6561 | 84.5 | 1.30 | 6498 | 6659 | 6262 | 1161 |
| 1741800600 | 6476.5 | -78.5 | -1.20 | 6560 | 6759.5 | 6438 | 694 |
| 1741714200 | 6555 | -112 | -1.68 | 6666 | 6808 | 6555 | 1428 |
| 1741627800 | 6667 | 17 | 0.26 | 6695 | 6828 | 6639.5 | 4899 |
| 1741368600 | 6650 | 88 | 1.34 | 6611 | 6776 | 6542.5 | 2221 |
| 1741282200 | 6562 | -13 | -0.20 | 6448 | 6635.5 | 6397.5 | 6865 |
| 1741195800 | 6575 | -363 | -5.23 | 6657 | 6919.5 | 6496 | 6202 |
| 1741109400 | 6938 | 108 | 1.58 | 6878 | 7074.5 | 6873.5 | 7959 |
| 1741023000 | 6830 | -111.5 | -1.61 | 6783 | 6873 | 6741 | 1166 |
| 1740763800 | 6941.5 | 94.5 | 1.38 | 6924 | 6947 | 6851.5 | 2584 |
| 1740677400 | 6847 | -21 | -0.31 | 6877 | 6914.5 | 6782 | 5192 |
| 1740591000 | 6868 | -15 | -0.22 | 6930 | 6943.5 | 6826.5 | 2589 |
| 1740504600 | 6883 | 132.5 | 1.96 | 6880 | 6924.5 | 6856 | 4333 |
| 1740418200 | 6750.5 | 23.5 | 0.35 | 6754 | 6844 | 6647.5 | 7396 |
| 1740159000 | 6727 | 78 | 1.17 | 6637 | 6834 | 6606.5 | 2678 |
| 1740072600 | 6649 | 6 | 0.09 | 6649 | 6649 | 6649 | 3048 |
| 1739986200 | 6643 | -127 | -1.88 | 6700 | 6816 | 6610.5 | 3986 |
| 1739899800 | 6770 | -72 | -1.05 | 6750 | 6844 | 6730.5 | 164 |
| 1739813400 | 6842 | -76.5 | -1.11 | 6793 | 6957.5 | 6725.5 | 495 |
| 1739554200 | 6918.5 | 12 | 0.17 | 6864 | 7035.5 | 6825.5 | 647 |
| 1739467800 | 6906.5 | 166.5 | 2.47 | 6846 | 6955.5 | 6825 | 3082 |
| 1739381400 | 6740 | -117 | -1.71 | 6802 | 6969 | 6678.5 | 6160 |
| 1739295000 | 6857 | -97.5 | -1.40 | 6898 | 7027.5 | 6814 | 1382 |
| 1739208600 | 6954.5 | 53.5 | 0.78 | 6929 | 7064.5 | 6885.5 | 7344 |
| 1738949400 | 6901 | -49 | -0.71 | 6930 | 7145.5 | 6824 | 3320 |
| 1738863000 | 6950 | -55.5 | -0.79 | 7029 | 7208 | 6907 | 481 |
| 1738776600 | 7005.5 | 195 | 2.86 | 6930 | 7080 | 6904 | 2987 |
| 1738690200 | 6810.5 | -58.5 | -0.85 | 6765 | 6970.5 | 6711.5 | 1118 |
| 1738603800 | 6869 | 90 | 1.33 | 6782 | 7032 | 6704 | 5947 |
| 1738344600 | 6779 | 31 | 0.46 | 6730 | 6882 | 6687.5 | 1321 |
| 1738258200 | 6748 | 98 | 1.47 | 6693 | 6866 | 6680.5 | 550 |
| 1738171800 | 6650 | 2 | 0.03 | 6717 | 6831 | 6630 | 816 |
| 1738085400 | 6648 | -65 | -0.97 | 6662 | 6821 | 6617.5 | 240 |
| 1737999000 | 6713 | 107 | 1.62 | 6700 | 6834 | 6635.5 | 5622 |
| 1737739800 | 6606 | -16 | -0.24 | 6674 | 6798 | 6524 | 63 |
| 1737653400 | 6622 | 27 | 0.41 | 6641 | 6780.5 | 6546.5 | 108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
