Wt Nat Gas 3x S (3NGS)

Commerce 151 - 101 (11:53-10:16)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:53:15	14.088	280	AT	14.039	14.088	Buy	8 324	151	LSE
11:49:58	14.045	20	AT	14.025	14.045	Buy	8 044	150	LSE
11:47:57	13.909	36	AT	13.85	13.909	Buy	8 024	149	LSE
11:46:47	13.829	205	AT	13.784	13.829	Buy	7 988	148	LSE
11:46:37	13.82	257	AT	13.795	13.82	Buy	7 783	147	LSE
11:46:37	13.82	3	AT	13.82	13.889	Sell	7 526	146	LSE
11:43:27	13.829	10	AT	13.817	13.829	Buy	7 523	145	LSE
11:41:59	13.806	3	AT	13.806	13.829	Sell	7 513	144	LSE
11:40:34	13.75	1	AT	13.75	13.794	Sell	7 510	143	LSE
11:34:23	13.83	10	AT	13.772	13.83	Buy	7 509	142	LSE
11:33:14	13.851	4	AT	13.801	13.851	Buy	7 499	141	LSE
11:32:46	13.875	10	AT	13.875	13.91	Sell	7 495	140	LSE
11:24:21	13.909	4	AT	13.909	13.909	Sell	7 485	139	LSE
11:21:03	13.95	548	AT	13.95	14.015	Sell	7 481	138	LSE
11:19:31	13.991	163	AT	13.928	13.991	Buy	6 933	137	LSE
11:13:28	13.95	71	AT	13.95	13.962	Sell	6 770	136	LSE
11:09:40	14.005	1	AT	14.005	14.045	Sell	6 699	135	LSE
11:09:40	14.005	10	AT	14.005	14.045	Sell	6 698	134	LSE
11:01:04	14.045	15	AT	14.008	14.045	Buy	6 688	133	LSE
11:00:12	14.02	9	AT	13.975	14.02	Buy	6 673	132	LSE
10:55:38	13.952	50	AT	13.905	13.952	Buy	6 664	131	LSE
10:52:31	13.919	15	AT	13.876	13.919	Buy	6 614	130	LSE
10:51:25	13.899	256	AT	13.863	13.899	Buy	6 599	129	LSE
10:50:16	13.82	1	AT	13.775	13.82	Buy	6 343	128	LSE
10:50:16	13.82	9	AT	13.775	13.82	Buy	6 342	127	LSE
10:48:51	13.747	30	AT	13.747	13.8	Sell	6 333	126	LSE
10:48:06	13.806	78	AT	13.761	13.806	Buy	6 303	125	LSE
10:45:44	13.751	250	AT	13.751	13.799	Sell	6 225	124	LSE
10:45:32	13.795	4	AT	13.751	13.795	Buy	5 975	123	LSE
10:43:56	13.797	1	AT	13.751	13.797	Buy	5 971	122	LSE
10:43:50	13.797	2	AT	13.751	13.797	Buy	5 970	121	LSE
10:43:45	13.799	1	AT	13.751	13.799	Buy	5 968	120	LSE
10:39:08	13.715	3	AT	13.671	13.715	Buy	5 967	119	LSE
10:35:05	13.73	2	AT	13.681	13.73	Buy	5 964	118	LSE
10:34:52	13.69	1	AT	13.6	13.69	Buy	5 962	117	LSE
10:34:21	13.629	1	AT	13.6	13.629	Buy	5 961	116	LSE
10:28:20	13.644	3	AT	13.6	13.644	Buy	5 960	115	LSE
10:28:11	13.637	20	AT	13.637	13.654	Sell	5 957	114	LSE
10:28:10	13.654	5	AT	13.637	13.654	Buy	5 937	113	LSE
10:25:38	13.72	1	AT	13.72	13.774	Sell	5 932	112	LSE
10:21:37	13.762	43	AT	13.762	13.799	Sell	5 931	111	LSE
10:21:23	13.79	1	AT	13.79	13.796	Sell	5 888	110	LSE
10:21:23	13.796	1	AT	13.746	13.796	Buy	5 887	109	LSE
10:21:23	13.79	4	AT	13.79	13.802	Sell	5 886	108	LSE
10:20:26	13.689	3	AT	13.637	13.689	Buy	5 882	107	LSE
10:20:07	13.7	50	AT	13.7	13.725	Sell	5 879	106	LSE
10:20:07	13.7	45	AT	13.7	13.725	Sell	5 829	105	LSE
10:20:07	13.7	1	AT	13.7	13.725	Sell	5 784	104	LSE
10:18:18	13.846	1	AT	13.846	13.898	Sell	5 783	103	LSE
10:16:42	13.889	14	AT	13.846	13.889	Buy	5 782	102	LSE
10:16:13	13.9	256	AT	13.9	13.917	Sell	5 768	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions 3NGS
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Nat Gas 3x S (3NGS) Transactions

Wt Nat Gas 3x S (3NGS)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 3NGS Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 3NGS
Retardé de 15 minutes