Wt Nat Gas 3x S (3NGS)

Commerce 301 - 251 (16:00-15:19)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:00:36	13.891	313	AT	13.857	13.891	Buy	39 180	301	LSE
15:59:49	14.049	200	AT	14.049	14.136	Sell	38 867	300	LSE
15:57:48	14.049	1700	AT	14.049	14.084	Sell	38 667	299	LSE
15:57:47	14.053	1700	AT	14.053	14.085	Sell	36 967	298	LSE
15:57:28	14.039	2033	AT	14.039	14.064	Sell	35 267	297	LSE
15:57:28	14.04	1700	AT	14.04	14.089	Sell	33 234	296	LSE
15:57:26	14.049	1700	AT	14.049	14.095	Sell	31 534	295	LSE
15:57:26	14.048	863	AT	14.048	14.095	Sell	29 834	294	LSE
15:57:15	14.002	1	AT	14.002	14.043	Sell	28 971	293	LSE
15:57:15	14.002	1	AT	14.002	14.043	Sell	28 970	292	LSE
15:55:42	14.017	133	AT	14.017	14.04	Sell	28 969	291	LSE
15:55:42	14.017	1900	AT	14.017	14.062	Sell	28 836	290	LSE
15:55:42	14.017	1700	AT	14.017	14.062	Sell	26 936	289	LSE
15:54:54	13.997	1700	AT	13.957	13.997	Buy	25 236	288	LSE
15:54:51	13.995	1700	AT	13.921	13.995	Buy	23 536	287	LSE
15:52:03	14.143	1	AT	14.143	14.222	Sell	21 836	286	LSE
15:50:42	14.053	1	AT	14.007	14.053	Buy	21 835	285	LSE
15:49:03	14.067	1	AT	14.028	14.067	Buy	21 834	284	LSE
15:49:03	14.067	71	AT	14.028	14.067	Buy	21 833	283	LSE
15:47:21	14.0	20	AT	14.0	14.015	Sell	21 762	282	LSE
15:47:15	14.072	2	AT	14.044	14.072	Buy	21 742	281	LSE
15:46:56	14.15	42	AT	14.07	14.15	Buy	21 740	280	LSE
15:46:08	14.189	14	AT	14.149	14.189	Buy	21 698	279	LSE
15:45:40	14.088	4	AT	14.088	14.127	Sell	21 684	278	LSE
15:43:50	14.016	5	AT	13.978	14.016	Buy	21 680	277	LSE
15:37:33	13.883	1	AT	13.828	13.883	Buy	21 675	276	LSE
15:37:02	13.917	10	AT	13.886	13.917	Buy	21 674	275	LSE
15:36:48	13.928	79	AT	13.882	13.928	Buy	21 664	274	LSE
15:36:09	14.0	1	AT	13.953	14.0	Buy	21 585	273	LSE
15:36:05	14.0	1	AT	14.0	14.005	Sell	21 584	272	LSE
15:35:28	14.1	466	AT	14.1	14.151	Sell	21 583	271	LSE
15:34:37	14.136	2033	AT	14.1	14.136	Buy	21 117	270	LSE
15:34:17	14.079	69	AT	14.031	14.079	Buy	19 084	269	LSE
15:33:58	14.0	100	AT	14.0	14.005	Sell	19 015	268	LSE
15:33:43	14.047	84	AT	14.006	14.047	Buy	18 915	267	LSE
15:33:28	14.0	5	AT	14.0	14.028	Sell	18 831	266	LSE
15:32:41	14.072	9	AT	14.019	14.072	Buy	18 826	265	LSE
15:27:57	13.861	16	AT	13.797	13.861	Buy	18 817	264	LSE
15:24:36	13.604	10	AT	13.486	13.604	Buy	18 801	263	LSE
15:22:38	13.595	2	AT	13.595	13.602	Sell	18 791	262	LSE
15:21:53	13.629	8	AT	13.585	13.629	Buy	18 789	261	LSE
15:21:50	13.62	16	AT	13.62	13.63	Sell	18 781	260	LSE
15:21:38	13.585	20	AT	13.502	13.585	Buy	18 765	259	LSE
15:21:30	13.611	8	AT	13.572	13.611	Buy	18 745	258	LSE
15:21:04	13.414	60	O	13.43	13.471	Sell	18 737	257	LSE
15:20:13	13.075	43	AT	13.075	13.13	Sell	18 677	256	LSE
15:20:06	13.127	50	AT	13.127	13.235	Sell	18 634	255	LSE
15:20:06	13.2	160	AT	13.2	13.235	Sell	18 584	254	LSE
15:19:46	13.3	10	AT	13.3	13.356	Sell	18 424	253	LSE
15:19:46	13.3	8	AT	13.3	13.356	Sell	18 414	252	LSE
15:19:46	13.3	2	AT	13.3	13.356	Sell	18 406	251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions 3NGS
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Nat Gas 3x S (3NGS) Transactions

Wt Nat Gas 3x S (3NGS)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 3NGS Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 3NGS
Retardé de 15 minutes