Airtel Africa PLC Transaction in Own Shares
27 Décembre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 3418R
Airtel Africa PLC
27 December 2024
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 27 December 2024: Airtel Africa
announces today it has purchased the following number of its
ordinary shares of USD 0.50 each from Barclays Capital Securities
Limited pursuant to the authority granted by its shareholders as
part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
|
Date of
purchase
|
24 December
2024
|
|
Aggregate number of
ordinary shares purchased:
|
532,771
|
|
Lowest price paid per
share (GBp):
|
106.90p
|
|
Highest price paid per
share (GBp):
|
112.90p
|
|
Volume weighted
average price paid (GBp):
|
111.51p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
111.49
|
342,097
|
106.90
|
112.90
|
|
BATS Europe
|
111.13
|
36,057
|
110.50
|
112.30
|
|
CHI-X
Europe
|
112.02
|
114,846
|
109.00
|
112.90
|
|
Aquis
Exchange
|
110.58
|
20,025
|
109.40
|
112.10
|
|
Turquoise
|
110.62
|
19,746
|
110.40
|
112.20
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
1,182,771 ordinary shares in aggregate, at a volume weighted
average price of 110.2267 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
24/12/2024
|
08:00:02
|
1864
|
GBp
|
106.9000
|
XLON
|
606283147981410000
|
|
24/12/2024
|
08:08:14
|
2100
|
GBp
|
109.0000
|
XLON
|
592209396200270000
|
|
24/12/2024
|
08:08:17
|
429
|
GBp
|
109.0000
|
CHIX
|
592209396200270000
|
|
24/12/2024
|
08:08:17
|
2093
|
GBp
|
109.0000
|
CHIX
|
592209396200270000
|
|
24/12/2024
|
08:09:02
|
2375
|
GBp
|
109.1000
|
XLON
|
592209396200273000
|
|
24/12/2024
|
08:09:02
|
57
|
GBp
|
109.1000
|
XLON
|
606283147981467000
|
|
24/12/2024
|
08:09:02
|
2205
|
GBp
|
109.1000
|
XLON
|
606283147981467000
|
|
24/12/2024
|
08:09:55
|
2321
|
GBp
|
109.1000
|
XLON
|
606283147981471000
|
|
24/12/2024
|
08:09:55
|
2437
|
GBp
|
109.1000
|
XLON
|
606283147981471000
|
|
24/12/2024
|
08:10:04
|
2235
|
GBp
|
109.3000
|
XLON
|
592209396200278000
|
|
24/12/2024
|
08:10:05
|
1610
|
GBp
|
109.4000
|
AQXE
|
606283147981471000
|
|
24/12/2024
|
08:10:05
|
184
|
GBp
|
109.4000
|
AQXE
|
606283147981471000
|
|
24/12/2024
|
08:10:09
|
500
|
GBp
|
109.4000
|
AQXE
|
592209396200279000
|
|
24/12/2024
|
08:10:09
|
1794
|
GBp
|
109.4000
|
XLON
|
592209396200279000
|
|
24/12/2024
|
08:10:09
|
2347
|
GBp
|
109.4000
|
XLON
|
606283147981472000
|
|
24/12/2024
|
08:10:12
|
184
|
GBp
|
109.4000
|
AQXE
|
592209396200279000
|
|
24/12/2024
|
08:10:12
|
1610
|
GBp
|
109.4000
|
AQXE
|
592209396200279000
|
|
24/12/2024
|
08:10:12
|
419
|
GBp
|
109.4000
|
AQXE
|
592209396200279000
|
|
24/12/2024
|
08:10:12
|
146
|
GBp
|
109.4000
|
AQXE
|
606283147981472000
|
|
24/12/2024
|
08:10:12
|
1610
|
GBp
|
109.4000
|
AQXE
|
606283147981472000
|
|
24/12/2024
|
08:10:12
|
465
|
GBp
|
109.4000
|
AQXE
|
606283147981472000
|
|
24/12/2024
|
08:14:30
|
1666
|
GBp
|
109.7000
|
XLON
|
592209396200301000
|
|
24/12/2024
|
08:14:30
|
702
|
GBp
|
109.7000
|
XLON
|
592209396200301000
|
|
24/12/2024
|
08:14:35
|
1002
|
GBp
|
109.7000
|
XLON
|
592209396200302000
|
|
24/12/2024
|
08:14:35
|
1135
|
GBp
|
109.7000
|
XLON
|
592209396200302000
|
|
24/12/2024
|
08:14:37
|
2186
|
GBp
|
109.7000
|
XLON
|
606283147981494000
|
|
24/12/2024
|
08:14:42
|
772
|
GBp
|
109.6000
|
XLON
|
606283147981495000
|
|
24/12/2024
|
08:14:50
|
1023
|
GBp
|
109.6000
|
XLON
|
606283147981495000
|
|
24/12/2024
|
08:14:50
|
96
|
GBp
|
109.6000
|
XLON
|
606283147981495000
|
|
24/12/2024
|
08:14:50
|
772
|
GBp
|
109.6000
|
XLON
|
606283147981495000
|
|
24/12/2024
|
08:14:50
|
2486
|
GBp
|
109.5000
|
XLON
|
592209396200303000
|
|
24/12/2024
|
08:14:51
|
1610
|
GBp
|
109.6000
|
AQXE
|
606283147981495000
|
|
24/12/2024
|
08:14:51
|
720
|
GBp
|
109.6000
|
AQXE
|
592209396200303000
|
|
24/12/2024
|
08:15:43
|
448
|
GBp
|
109.4000
|
XLON
|
606283147981500000
|
|
24/12/2024
|
08:15:43
|
1983
|
GBp
|
109.4000
|
CHIX
|
592209396200308000
|
|
24/12/2024
|
08:15:43
|
1999
|
GBp
|
109.4000
|
XLON
|
606283147981500000
|
|
24/12/2024
|
08:28:10
|
2481
|
GBp
|
110.9000
|
XLON
|
592209396200381000
|
|
24/12/2024
|
08:28:14
|
2094
|
GBp
|
110.7000
|
XLON
|
592209396200382000
|
|
24/12/2024
|
08:28:19
|
1459
|
GBp
|
110.7000
|
CHIX
|
592209396200382000
|
|
24/12/2024
|
08:29:10
|
162
|
GBp
|
110.7000
|
BATE
|
592209396200386000
|
|
24/12/2024
|
08:29:10
|
706
|
GBp
|
110.7000
|
XLON
|
606283147981576000
|
|
24/12/2024
|
08:29:10
|
2443
|
GBp
|
110.7000
|
XLON
|
606283147981576000
|
|
24/12/2024
|
08:29:10
|
1459
|
GBp
|
110.7000
|
CHIX
|
606283147981576000
|
|
24/12/2024
|
08:29:21
|
2473
|
GBp
|
110.7000
|
XLON
|
606283147981577000
|
|
24/12/2024
|
08:29:23
|
2456
|
GBp
|
110.7000
|
XLON
|
606283147981577000
|
|
24/12/2024
|
08:29:29
|
2106
|
GBp
|
110.7000
|
XLON
|
592209396200388000
|
|
24/12/2024
|
08:29:29
|
2211
|
GBp
|
110.7000
|
XLON
|
592209396200388000
|
|
24/12/2024
|
08:31:38
|
2392
|
GBp
|
110.7000
|
XLON
|
606283147981592000
|
|
24/12/2024
|
08:31:38
|
2512
|
GBp
|
110.7000
|
XLON
|
606283147981592000
|
|
24/12/2024
|
08:31:46
|
2190
|
GBp
|
110.7000
|
XLON
|
592209396200404000
|
|
24/12/2024
|
08:33:00
|
2720
|
GBp
|
110.7000
|
XLON
|
592209396200415000
|
|
24/12/2024
|
08:33:00
|
2100
|
GBp
|
110.7000
|
CHIX
|
606283147981603000
|
|
24/12/2024
|
08:35:00
|
4539
|
GBp
|
110.6000
|
XLON
|
606283147981618000
|
|
24/12/2024
|
08:37:00
|
2660
|
GBp
|
110.4000
|
XLON
|
606283147981631000
|
|
24/12/2024
|
08:37:00
|
2303
|
GBp
|
110.4000
|
XLON
|
606283147981631000
|
|
24/12/2024
|
08:40:06
|
595
|
GBp
|
110.3000
|
XLON
|
606283147981649000
|
|
24/12/2024
|
08:40:06
|
3835
|
GBp
|
110.3000
|
XLON
|
606283147981649000
|
|
24/12/2024
|
08:47:59
|
2124
|
GBp
|
110.7000
|
BATE
|
592209396200521000
|
|
24/12/2024
|
08:48:01
|
2153
|
GBp
|
110.7000
|
BATE
|
592209396200521000
|
|
24/12/2024
|
08:48:02
|
560
|
GBp
|
110.4000
|
AQXE
|
606283147981704000
|
|
24/12/2024
|
08:48:02
|
1659
|
GBp
|
110.4000
|
AQXE
|
606283147981704000
|
|
24/12/2024
|
08:48:04
|
171
|
GBp
|
110.5000
|
TRQX
|
592209396200522000
|
|
24/12/2024
|
08:48:04
|
2150
|
GBp
|
110.7000
|
BATE
|
606283147981705000
|
|
24/12/2024
|
08:52:56
|
1460
|
GBp
|
110.5000
|
BATE
|
592209396200554000
|
|
24/12/2024
|
08:52:56
|
1025
|
GBp
|
110.5000
|
TRQX
|
606283147981737000
|
|
24/12/2024
|
08:52:57
|
820
|
GBp
|
110.5000
|
TRQX
|
592209396200555000
|
|
24/12/2024
|
08:52:57
|
1460
|
GBp
|
110.5000
|
BATE
|
606283147981737000
|
|
24/12/2024
|
08:53:02
|
1460
|
GBp
|
110.5000
|
BATE
|
592209396200555000
|
|
24/12/2024
|
08:53:02
|
246
|
GBp
|
110.5000
|
TRQX
|
606283147981737000
|
|
24/12/2024
|
08:53:07
|
767
|
GBp
|
110.5000
|
TRQX
|
606283147981738000
|
|
24/12/2024
|
08:53:07
|
1460
|
GBp
|
110.5000
|
BATE
|
592209396200556000
|
|
24/12/2024
|
08:53:10
|
1460
|
GBp
|
110.5000
|
BATE
|
592209396200556000
|
|
24/12/2024
|
08:53:10
|
240
|
GBp
|
110.5000
|
BATE
|
592209396200556000
|
|
24/12/2024
|
08:53:13
|
1460
|
GBp
|
110.5000
|
BATE
|
592209396200556000
|
|
24/12/2024
|
08:53:13
|
527
|
GBp
|
110.5000
|
BATE
|
606283147981738000
|
|
24/12/2024
|
08:55:02
|
2609
|
GBp
|
110.3000
|
XLON
|
606283147981749000
|
|
24/12/2024
|
08:55:02
|
2112
|
GBp
|
110.3000
|
CHIX
|
606283147981749000
|
|
24/12/2024
|
09:02:40
|
2352
|
GBp
|
110.5000
|
TRQX
|
592209396200619000
|
|
24/12/2024
|
09:02:42
|
2210
|
GBp
|
110.5000
|
TRQX
|
606283147981798000
|
|
24/12/2024
|
09:02:42
|
684
|
GBp
|
110.4000
|
TRQX
|
592209396200619000
|
|
24/12/2024
|
09:02:42
|
1602
|
GBp
|
110.4000
|
TRQX
|
606283147981798000
|
|
24/12/2024
|
09:02:44
|
2050
|
GBp
|
110.4000
|
TRQX
|
592209396200620000
|
|
24/12/2024
|
09:02:47
|
2477
|
GBp
|
110.4000
|
TRQX
|
606283147981799000
|
|
24/12/2024
|
09:02:51
|
22
|
GBp
|
110.4000
|
TRQX
|
606283147981799000
|
|
24/12/2024
|
09:02:51
|
2477
|
GBp
|
110.4000
|
TRQX
|
606283147981799000
|
|
24/12/2024
|
09:12:14
|
1396
|
GBp
|
110.7000
|
XLON
|
592209396200695000
|
|
24/12/2024
|
09:12:14
|
815
|
GBp
|
110.7000
|
XLON
|
592209396200695000
|
|
24/12/2024
|
09:12:16
|
2161
|
GBp
|
110.7000
|
XLON
|
592209396200695000
|
|
24/12/2024
|
09:12:21
|
1527
|
GBp
|
110.8000
|
CHIX
|
592209396200696000
|
|
24/12/2024
|
09:12:21
|
868
|
GBp
|
110.8000
|
CHIX
|
592209396200696000
|
|
24/12/2024
|
09:12:28
|
863
|
GBp
|
110.8000
|
CHIX
|
592209396200696000
|
|
24/12/2024
|
09:12:28
|
763
|
GBp
|
110.8000
|
CHIX
|
592209396200696000
|
|
24/12/2024
|
09:12:28
|
763
|
GBp
|
110.8000
|
CHIX
|
592209396200696000
|
|
24/12/2024
|
09:17:52
|
2449
|
GBp
|
110.8000
|
XLON
|
606283147981910000
|
|
24/12/2024
|
09:17:59
|
2142
|
GBp
|
110.8000
|
XLON
|
592209396200736000
|
|
24/12/2024
|
09:17:59
|
100
|
GBp
|
110.8000
|
XLON
|
592209396200736000
|
|
24/12/2024
|
09:18:04
|
547
|
GBp
|
110.8000
|
XLON
|
592209396200737000
|
|
24/12/2024
|
09:18:04
|
338
|
GBp
|
110.8000
|
XLON
|
592209396200737000
|
|
24/12/2024
|
09:18:04
|
947
|
GBp
|
110.8000
|
XLON
|
592209396200737000
|
|
24/12/2024
|
09:18:31
|
242
|
GBp
|
110.9000
|
XLON
|
592209396200741000
|
|
24/12/2024
|
09:18:31
|
1754
|
GBp
|
110.9000
|
XLON
|
592209396200741000
|
|
24/12/2024
|
09:18:51
|
1660
|
GBp
|
111.0000
|
BATE
|
592209396200744000
|
|
24/12/2024
|
09:20:46
|
1660
|
GBp
|
111.0000
|
BATE
|
592209396200760000
|
|
24/12/2024
|
09:20:46
|
2552
|
GBp
|
111.0000
|
BATE
|
592209396200760000
|
|
24/12/2024
|
09:20:46
|
751
|
GBp
|
111.0000
|
BATE
|
606283147981933000
|
|
24/12/2024
|
09:20:46
|
19
|
GBp
|
111.0000
|
BATE
|
606283147981933000
|
|
24/12/2024
|
09:28:20
|
645
|
GBp
|
111.0000
|
BATE
|
606283147981987000
|
|
24/12/2024
|
09:28:20
|
1524
|
GBp
|
111.0000
|
BATE
|
592209396200816000
|
|
24/12/2024
|
09:28:21
|
6
|
GBp
|
111.0000
|
XLON
|
606283147981987000
|
|
24/12/2024
|
09:28:21
|
284
|
GBp
|
111.0000
|
XLON
|
606283147981987000
|
|
24/12/2024
|
09:28:21
|
1987
|
GBp
|
111.0000
|
XLON
|
606283147981987000
|
|
24/12/2024
|
09:28:21
|
123
|
GBp
|
111.0000
|
XLON
|
592209396200816000
|
|
24/12/2024
|
09:28:21
|
1800
|
GBp
|
111.0000
|
XLON
|
592209396200816000
|
|
24/12/2024
|
09:28:21
|
921
|
GBp
|
111.0000
|
XLON
|
592209396200816000
|
|
24/12/2024
|
09:31:35
|
1666
|
GBp
|
111.0000
|
XLON
|
592209396200848000
|
|
24/12/2024
|
09:31:35
|
678
|
GBp
|
111.0000
|
CHIX
|
606283147982018000
|
|
24/12/2024
|
09:31:35
|
2461
|
GBp
|
111.0000
|
XLON
|
606283147982018000
|
|
24/12/2024
|
09:31:51
|
2423
|
GBp
|
110.9000
|
XLON
|
606283147982019000
|
|
24/12/2024
|
09:35:40
|
1534
|
GBp
|
111.0000
|
XLON
|
606283147982047000
|
|
24/12/2024
|
09:35:40
|
945
|
GBp
|
111.0000
|
XLON
|
606283147982047000
|
|
24/12/2024
|
09:50:02
|
2202
|
GBp
|
111.3000
|
CHIX
|
592209396200998000
|
|
24/12/2024
|
09:50:02
|
2431
|
GBp
|
111.3000
|
CHIX
|
592209396200998000
|
|
24/12/2024
|
09:50:02
|
113
|
GBp
|
111.3000
|
CHIX
|
606283147982161000
|
|
24/12/2024
|
09:50:07
|
1188
|
GBp
|
111.3000
|
XLON
|
606283147982163000
|
|
24/12/2024
|
09:50:07
|
214
|
GBp
|
111.3000
|
XLON
|
606283147982163000
|
|
24/12/2024
|
09:50:07
|
859
|
GBp
|
111.3000
|
XLON
|
606283147982163000
|
|
24/12/2024
|
09:50:10
|
906
|
GBp
|
111.3000
|
XLON
|
606283147982163000
|
|
24/12/2024
|
09:50:12
|
1527
|
GBp
|
111.3000
|
XLON
|
606283147982164000
|
|
24/12/2024
|
09:51:21
|
906
|
GBp
|
111.3000
|
CHIX
|
592209396201010000
|
|
24/12/2024
|
09:51:21
|
2374
|
GBp
|
111.3000
|
XLON
|
606283147982172000
|
|
24/12/2024
|
09:51:21
|
26
|
GBp
|
111.3000
|
XLON
|
606283147982172000
|
|
24/12/2024
|
09:51:21
|
1774
|
GBp
|
111.3000
|
XLON
|
606283147982172000
|
|
24/12/2024
|
09:51:22
|
2063
|
GBp
|
111.3000
|
XLON
|
592209396201010000
|
|
24/12/2024
|
09:51:22
|
82
|
GBp
|
111.3000
|
XLON
|
592209396201010000
|
|
24/12/2024
|
09:51:23
|
1566
|
GBp
|
111.2000
|
AQXE
|
606283147982173000
|
|
24/12/2024
|
09:51:23
|
163
|
GBp
|
111.2000
|
XLON
|
592209396201010000
|
|
24/12/2024
|
09:51:23
|
523
|
GBp
|
111.2000
|
XLON
|
592209396201010000
|
|
24/12/2024
|
09:51:25
|
954
|
GBp
|
111.2000
|
XLON
|
606283147982173000
|
|
24/12/2024
|
09:51:27
|
954
|
GBp
|
111.2000
|
CHIX
|
592209396201010000
|
|
24/12/2024
|
09:51:27
|
1417
|
GBp
|
111.2000
|
XLON
|
606283147982173000
|
|
24/12/2024
|
09:52:27
|
244
|
GBp
|
111.4000
|
XLON
|
606283147982179000
|
|
24/12/2024
|
10:03:20
|
1872
|
GBp
|
111.5000
|
CHIX
|
592209396201106000
|
|
24/12/2024
|
10:03:20
|
98
|
GBp
|
111.5000
|
CHIX
|
592209396201106000
|
|
24/12/2024
|
10:03:20
|
244
|
GBp
|
111.5000
|
CHIX
|
592209396201106000
|
|
24/12/2024
|
10:03:20
|
2443
|
GBp
|
111.5000
|
XLON
|
592209396201106000
|
|
24/12/2024
|
10:03:20
|
113
|
GBp
|
111.5000
|
CHIX
|
606283147982264000
|
|
24/12/2024
|
10:03:24
|
1660
|
GBp
|
111.5000
|
XLON
|
606283147982264000
|
|
24/12/2024
|
10:03:24
|
691
|
GBp
|
111.5000
|
XLON
|
606283147982264000
|
|
24/12/2024
|
10:06:22
|
87
|
GBp
|
111.6000
|
CHIX
|
592209396201126000
|
|
24/12/2024
|
10:06:22
|
2382
|
GBp
|
111.6000
|
CHIX
|
592209396201126000
|
|
24/12/2024
|
10:06:22
|
2182
|
GBp
|
111.6000
|
CHIX
|
606283147982283000
|
|
24/12/2024
|
10:06:26
|
256
|
GBp
|
111.6000
|
BATE
|
592209396201127000
|
|
24/12/2024
|
10:06:26
|
831
|
GBp
|
111.6000
|
AQXE
|
592209396201127000
|
|
24/12/2024
|
10:06:26
|
560
|
GBp
|
111.6000
|
AQXE
|
592209396201127000
|
|
24/12/2024
|
10:06:26
|
351
|
GBp
|
111.6000
|
XLON
|
606283147982284000
|
|
24/12/2024
|
10:06:26
|
217
|
GBp
|
111.6000
|
CHIX
|
606283147982284000
|
|
24/12/2024
|
10:06:27
|
171
|
GBp
|
111.6000
|
TRQX
|
592209396201127000
|
|
24/12/2024
|
10:07:29
|
1852
|
GBp
|
111.7000
|
XLON
|
606283147982290000
|
|
24/12/2024
|
10:07:29
|
214
|
GBp
|
111.7000
|
XLON
|
606283147982290000
|
|
24/12/2024
|
10:07:29
|
171
|
GBp
|
111.7000
|
XLON
|
592209396201133000
|
|
24/12/2024
|
10:07:31
|
903
|
GBp
|
111.7000
|
XLON
|
606283147982290000
|
|
24/12/2024
|
10:07:31
|
237
|
GBp
|
111.7000
|
XLON
|
606283147982290000
|
|
24/12/2024
|
10:07:31
|
187
|
GBp
|
111.7000
|
XLON
|
606283147982290000
|
|
24/12/2024
|
10:07:31
|
160
|
GBp
|
111.7000
|
XLON
|
606283147982290000
|
|
24/12/2024
|
10:08:11
|
1487
|
GBp
|
111.8000
|
XLON
|
606283147982294000
|
|
24/12/2024
|
10:08:11
|
1281
|
GBp
|
111.8000
|
XLON
|
592209396201137000
|
|
24/12/2024
|
10:08:11
|
1281
|
GBp
|
111.8000
|
XLON
|
606283147982294000
|
|
24/12/2024
|
10:08:11
|
1045
|
GBp
|
111.8000
|
XLON
|
606283147982294000
|
|
24/12/2024
|
10:17:50
|
2512
|
GBp
|
112.0000
|
XLON
|
606283147982357000
|
|
24/12/2024
|
10:17:50
|
1851
|
GBp
|
112.0000
|
CHIX
|
592209396201203000
|
|
24/12/2024
|
10:17:50
|
787
|
GBp
|
112.0000
|
CHIX
|
592209396201203000
|
|
24/12/2024
|
10:17:53
|
300
|
GBp
|
112.0000
|
XLON
|
606283147982357000
|
|
24/12/2024
|
10:17:53
|
2217
|
GBp
|
112.0000
|
XLON
|
592209396201203000
|
|
24/12/2024
|
10:19:00
|
2510
|
GBp
|
112.0000
|
XLON
|
606283147982364000
|
|
24/12/2024
|
10:19:00
|
2636
|
GBp
|
112.0000
|
XLON
|
606283147982364000
|
|
24/12/2024
|
10:19:01
|
670
|
GBp
|
112.0000
|
XLON
|
592209396201211000
|
|
24/12/2024
|
10:20:33
|
2405
|
GBp
|
112.0000
|
XLON
|
592209396201222000
|
|
24/12/2024
|
10:20:33
|
670
|
GBp
|
112.0000
|
CHIX
|
592209396201222000
|
|
24/12/2024
|
10:20:33
|
1620
|
GBp
|
112.0000
|
XLON
|
606283147982374000
|
|
24/12/2024
|
10:30:15
|
1604
|
GBp
|
111.9000
|
AQXE
|
606283147982443000
|
|
24/12/2024
|
10:30:15
|
899
|
GBp
|
111.9000
|
AQXE
|
606283147982443000
|
|
24/12/2024
|
10:30:19
|
1767
|
GBp
|
111.9000
|
XLON
|
606283147982443000
|
|
24/12/2024
|
10:30:22
|
1843
|
GBp
|
111.9000
|
XLON
|
606283147982444000
|
|
24/12/2024
|
10:30:27
|
1718
|
GBp
|
111.9000
|
BATE
|
606283147982445000
|
|
24/12/2024
|
10:30:30
|
1999
|
GBp
|
111.9000
|
BATE
|
606283147982445000
|
|
24/12/2024
|
10:30:31
|
2194
|
GBp
|
111.9000
|
BATE
|
592209396201297000
|
|
24/12/2024
|
10:36:07
|
2628
|
GBp
|
111.7000
|
XLON
|
592209396201338000
|
|
24/12/2024
|
10:36:07
|
519
|
GBp
|
111.7000
|
CHIX
|
606283147982485000
|
|
24/12/2024
|
10:36:07
|
1392
|
GBp
|
111.7000
|
CHIX
|
606283147982485000
|
|
24/12/2024
|
10:40:07
|
2375
|
GBp
|
111.8000
|
CHIX
|
606283147982514000
|
|
24/12/2024
|
10:40:07
|
2100
|
GBp
|
111.8000
|
XLON
|
592209396201369000
|
|
24/12/2024
|
10:43:02
|
1346
|
GBp
|
111.7000
|
XLON
|
592209396201392000
|
|
24/12/2024
|
10:43:02
|
3059
|
GBp
|
111.7000
|
XLON
|
592209396201392000
|
|
24/12/2024
|
10:43:52
|
1061
|
GBp
|
111.4000
|
XLON
|
606283147982543000
|
|
24/12/2024
|
10:53:30
|
2274
|
GBp
|
111.6000
|
TRQX
|
592209396201483000
|
|
24/12/2024
|
10:53:56
|
2395
|
GBp
|
111.7000
|
XLON
|
592209396201486000
|
|
24/12/2024
|
10:54:03
|
806
|
GBp
|
111.7000
|
XLON
|
592209396201487000
|
|
24/12/2024
|
10:54:03
|
1574
|
GBp
|
111.7000
|
XLON
|
592209396201487000
|
|
24/12/2024
|
10:56:00
|
2526
|
GBp
|
111.7000
|
XLON
|
592209396201502000
|
|
24/12/2024
|
10:56:00
|
2388
|
GBp
|
111.7000
|
XLON
|
606283147982642000
|
|
24/12/2024
|
10:56:05
|
1516
|
GBp
|
111.7000
|
XLON
|
606283147982643000
|
|
24/12/2024
|
10:56:05
|
917
|
GBp
|
111.7000
|
XLON
|
606283147982643000
|
|
24/12/2024
|
10:56:15
|
2462
|
GBp
|
111.6000
|
CHIX
|
592209396201504000
|
|
24/12/2024
|
10:56:15
|
93
|
GBp
|
111.6000
|
CHIX
|
592209396201504000
|
|
24/12/2024
|
10:56:21
|
2533
|
GBp
|
111.5000
|
XLON
|
606283147982645000
|
|
24/12/2024
|
11:09:08
|
512
|
GBp
|
112.0000
|
CHIX
|
592209396201613000
|
|
24/12/2024
|
11:09:08
|
1775
|
GBp
|
112.0000
|
CHIX
|
592209396201613000
|
|
24/12/2024
|
11:09:09
|
2478
|
GBp
|
112.0000
|
XLON
|
592209396201614000
|
|
24/12/2024
|
11:09:13
|
2355
|
GBp
|
112.0000
|
XLON
|
606283147982749000
|
|
24/12/2024
|
11:09:15
|
2043
|
GBp
|
112.0000
|
XLON
|
592209396201615000
|
|
24/12/2024
|
11:13:35
|
2437
|
GBp
|
111.9000
|
XLON
|
606283147982785000
|
|
24/12/2024
|
11:18:27
|
165
|
GBp
|
111.9000
|
BATE
|
606283147982822000
|
|
24/12/2024
|
11:18:27
|
1478
|
GBp
|
111.9000
|
XLON
|
592209396201691000
|
|
24/12/2024
|
11:18:27
|
518
|
GBp
|
111.9000
|
XLON
|
592209396201691000
|
|
24/12/2024
|
11:18:27
|
1222
|
GBp
|
111.9000
|
CHIX
|
592209396201691000
|
|
24/12/2024
|
11:18:27
|
1111
|
GBp
|
111.9000
|
CHIX
|
592209396201691000
|
|
24/12/2024
|
11:18:27
|
61
|
GBp
|
111.9000
|
BATE
|
606283147982822000
|
|
24/12/2024
|
11:20:08
|
2377
|
GBp
|
111.9000
|
XLON
|
606283147982834000
|
|
24/12/2024
|
11:20:08
|
1216
|
GBp
|
111.9000
|
CHIX
|
606283147982834000
|
|
24/12/2024
|
11:20:08
|
1016
|
GBp
|
111.9000
|
CHIX
|
606283147982834000
|
|
24/12/2024
|
11:20:08
|
264
|
GBp
|
111.9000
|
CHIX
|
606283147982834000
|
|
24/12/2024
|
11:20:09
|
2203
|
GBp
|
111.9000
|
XLON
|
606283147982834000
|
|
24/12/2024
|
11:20:13
|
2203
|
GBp
|
111.9000
|
XLON
|
606283147982835000
|
|
24/12/2024
|
11:20:13
|
437
|
GBp
|
111.9000
|
XLON
|
606283147982835000
|
|
24/12/2024
|
11:23:11
|
2431
|
GBp
|
112.0000
|
XLON
|
592209396201728000
|
|
24/12/2024
|
11:23:11
|
1876
|
GBp
|
112.0000
|
CHIX
|
606283147982857000
|
|
24/12/2024
|
11:23:13
|
2386
|
GBp
|
112.0000
|
XLON
|
592209396201728000
|
|
24/12/2024
|
11:23:16
|
1206
|
GBp
|
112.0000
|
XLON
|
606283147982858000
|
|
24/12/2024
|
11:23:16
|
212
|
GBp
|
112.0000
|
XLON
|
606283147982858000
|
|
24/12/2024
|
11:23:16
|
820
|
GBp
|
112.0000
|
XLON
|
606283147982858000
|
|
24/12/2024
|
11:23:19
|
387
|
GBp
|
112.0000
|
AQXE
|
592209396201729000
|
|
24/12/2024
|
11:23:19
|
1111
|
GBp
|
112.0000
|
XLON
|
606283147982858000
|
|
24/12/2024
|
11:23:21
|
402
|
GBp
|
112.0000
|
XLON
|
592209396201729000
|
|
24/12/2024
|
11:23:21
|
783
|
GBp
|
112.0000
|
XLON
|
592209396201729000
|
|
24/12/2024
|
11:23:21
|
2350
|
GBp
|
112.0000
|
CHIX
|
606283147982859000
|
|
24/12/2024
|
11:23:22
|
1498
|
GBp
|
112.0000
|
XLON
|
592209396201729000
|
|
24/12/2024
|
11:23:25
|
1313
|
GBp
|
112.0000
|
XLON
|
592209396201729000
|
|
24/12/2024
|
11:23:25
|
734
|
GBp
|
112.0000
|
XLON
|
606283147982859000
|
|
24/12/2024
|
11:23:25
|
260
|
GBp
|
112.0000
|
XLON
|
606283147982859000
|
|
24/12/2024
|
11:23:30
|
2336
|
GBp
|
112.0000
|
XLON
|
606283147982859000
|
|
24/12/2024
|
11:23:33
|
2139
|
GBp
|
112.0000
|
XLON
|
592209396201730000
|
|
24/12/2024
|
11:25:09
|
2844
|
GBp
|
111.9000
|
XLON
|
606283147982871000
|
|
24/12/2024
|
11:25:09
|
2246
|
GBp
|
111.9000
|
XLON
|
606283147982871000
|
|
24/12/2024
|
11:33:13
|
357
|
GBp
|
111.9000
|
XLON
|
606283147982937000
|
|
24/12/2024
|
11:33:13
|
662
|
GBp
|
111.9000
|
XLON
|
606283147982937000
|
|
24/12/2024
|
11:33:13
|
237
|
GBp
|
111.9000
|
XLON
|
606283147982937000
|
|
24/12/2024
|
11:33:13
|
473
|
GBp
|
111.9000
|
XLON
|
606283147982937000
|
|
24/12/2024
|
11:33:13
|
257
|
GBp
|
111.9000
|
XLON
|
606283147982937000
|
|
24/12/2024
|
11:33:13
|
114
|
GBp
|
111.9000
|
XLON
|
606283147982937000
|
|
24/12/2024
|
11:33:17
|
2170
|
GBp
|
111.9000
|
XLON
|
592209396201812000
|
|
24/12/2024
|
11:33:17
|
2395
|
GBp
|
111.9000
|
XLON
|
592209396201812000
|
|
24/12/2024
|
11:38:01
|
2000
|
GBp
|
111.9000
|
XLON
|
592209396201855000
|
|
24/12/2024
|
11:42:32
|
2000
|
GBp
|
112.0000
|
CHIX
|
592209396201896000
|
|
24/12/2024
|
11:42:32
|
1417
|
GBp
|
112.0000
|
CHIX
|
592209396201896000
|
|
24/12/2024
|
11:42:32
|
795
|
GBp
|
112.0000
|
CHIX
|
592209396201896000
|
|
24/12/2024
|
11:42:32
|
107
|
GBp
|
112.0000
|
CHIX
|
606283147983019000
|
|
24/12/2024
|
11:42:33
|
2294
|
GBp
|
112.0000
|
XLON
|
592209396201896000
|
|
24/12/2024
|
11:45:33
|
2185
|
GBp
|
112.0000
|
XLON
|
592209396201922000
|
|
24/12/2024
|
11:46:33
|
2247
|
GBp
|
112.0000
|
XLON
|
606283147983053000
|
|
24/12/2024
|
11:46:33
|
2566
|
GBp
|
112.0000
|
XLON
|
606283147983053000
|
|
24/12/2024
|
11:52:54
|
2580
|
GBp
|
112.1000
|
XLON
|
592209396201996000
|
|
24/12/2024
|
11:52:54
|
1433
|
GBp
|
112.1000
|
CHIX
|
606283147983115000
|
|
24/12/2024
|
11:52:54
|
1024
|
GBp
|
112.1000
|
CHIX
|
606283147983115000
|
|
24/12/2024
|
11:52:56
|
2386
|
GBp
|
112.1000
|
XLON
|
606283147983115000
|
|
24/12/2024
|
11:53:01
|
184
|
GBp
|
112.1000
|
XLON
|
606283147983116000
|
|
24/12/2024
|
11:53:01
|
1770
|
GBp
|
112.1000
|
XLON
|
606283147983116000
|
|
24/12/2024
|
11:53:01
|
543
|
GBp
|
112.1000
|
XLON
|
606283147983116000
|
|
24/12/2024
|
11:53:10
|
1821
|
GBp
|
112.1000
|
XLON
|
592209396201999000
|
|
24/12/2024
|
11:53:11
|
2481
|
GBp
|
112.1000
|
XLON
|
592209396201999000
|
|
24/12/2024
|
11:53:15
|
2400
|
GBp
|
112.1000
|
XLON
|
606283147983118000
|
|
24/12/2024
|
11:53:15
|
77
|
GBp
|
112.1000
|
XLON
|
606283147983118000
|
|
24/12/2024
|
11:53:16
|
2400
|
GBp
|
112.1000
|
XLON
|
592209396201999000
|
|
24/12/2024
|
11:53:16
|
62
|
GBp
|
112.1000
|
XLON
|
592209396201999000
|
|
24/12/2024
|
11:53:19
|
2333
|
GBp
|
112.1000
|
XLON
|
606283147983119000
|
|
24/12/2024
|
11:53:21
|
1964
|
GBp
|
112.1000
|
XLON
|
592209396202000000
|
|
24/12/2024
|
11:53:24
|
1056
|
GBp
|
112.1000
|
XLON
|
606283147983119000
|
|
24/12/2024
|
11:53:24
|
1086
|
GBp
|
112.1000
|
XLON
|
606283147983119000
|
|
24/12/2024
|
11:53:25
|
413
|
GBp
|
112.1000
|
XLON
|
606283147983119000
|
|
24/12/2024
|
11:53:25
|
1120
|
GBp
|
112.1000
|
XLON
|
606283147983119000
|
|
24/12/2024
|
11:53:25
|
300
|
GBp
|
112.1000
|
AQXE
|
592209396202000000
|
|
24/12/2024
|
11:53:29
|
65
|
GBp
|
112.1000
|
AQXE
|
592209396202001000
|
|
24/12/2024
|
11:53:39
|
65
|
GBp
|
112.1000
|
CHIX
|
606283147983121000
|
|
24/12/2024
|
11:53:40
|
1895
|
GBp
|
112.1000
|
XLON
|
606283147983122000
|
|
24/12/2024
|
11:53:51
|
427
|
GBp
|
112.1000
|
XLON
|
592209396202005000
|
|
24/12/2024
|
11:53:51
|
2022
|
GBp
|
112.1000
|
XLON
|
592209396202005000
|
|
24/12/2024
|
11:53:53
|
118
|
GBp
|
112.1000
|
AQXE
|
606283147983124000
|
|
24/12/2024
|
11:54:19
|
2265
|
GBp
|
112.1000
|
XLON
|
592209396202010000
|
|
24/12/2024
|
11:54:20
|
1931
|
GBp
|
112.1000
|
XLON
|
606283147983129000
|
|
24/12/2024
|
11:54:29
|
2552
|
GBp
|
112.1000
|
XLON
|
592209396202012000
|
|
24/12/2024
|
11:54:29
|
2505
|
GBp
|
112.0000
|
XLON
|
606283147983130000
|
|
24/12/2024
|
11:55:34
|
2303
|
GBp
|
112.1000
|
CHIX
|
592209396202022000
|
|
24/12/2024
|
11:57:52
|
1783
|
GBp
|
112.1000
|
AQXE
|
592209396202044000
|
|
24/12/2024
|
11:57:52
|
635
|
GBp
|
112.1000
|
AQXE
|
592209396202044000
|
|
24/12/2024
|
11:57:52
|
373
|
GBp
|
112.1000
|
XLON
|
606283147983161000
|
|
24/12/2024
|
11:57:52
|
2131
|
GBp
|
112.1000
|
XLON
|
606283147983161000
|
|
24/12/2024
|
12:06:00
|
2471
|
GBp
|
112.2000
|
XLON
|
592209396202128000
|
|
24/12/2024
|
12:08:00
|
1814
|
GBp
|
112.2000
|
BATE
|
606283147983264000
|
|
24/12/2024
|
12:08:01
|
781
|
GBp
|
112.2000
|
BATE
|
606283147983264000
|
|
24/12/2024
|
12:08:01
|
2503
|
GBp
|
112.2000
|
CHIX
|
606283147983264000
|
|
24/12/2024
|
12:08:02
|
1330
|
GBp
|
112.2000
|
XLON
|
606283147983264000
|
|
24/12/2024
|
12:08:02
|
417
|
GBp
|
112.2000
|
XLON
|
606283147983264000
|
|
24/12/2024
|
12:08:02
|
577
|
GBp
|
112.2000
|
XLON
|
592209396202150000
|
|
24/12/2024
|
12:08:03
|
59
|
GBp
|
112.2000
|
XLON
|
606283147983264000
|
|
24/12/2024
|
12:08:05
|
2629
|
GBp
|
112.2000
|
XLON
|
592209396202150000
|
|
24/12/2024
|
12:08:06
|
1387
|
GBp
|
112.2000
|
XLON
|
592209396202151000
|
|
24/12/2024
|
12:08:06
|
445
|
GBp
|
112.2000
|
XLON
|
592209396202151000
|
|
24/12/2024
|
12:08:07
|
2113
|
GBp
|
112.2000
|
XLON
|
606283147983265000
|
|
24/12/2024
|
12:08:07
|
714
|
GBp
|
112.2000
|
XLON
|
592209396202151000
|
|
24/12/2024
|
12:08:07
|
591
|
GBp
|
112.2000
|
XLON
|
592209396202151000
|
|
24/12/2024
|
12:08:24
|
398
|
GBp
|
112.2000
|
XLON
|
592209396202154000
|
|
24/12/2024
|
12:15:02
|
799
|
GBp
|
112.2000
|
XLON
|
592209396202228000
|
|
24/12/2024
|
12:15:02
|
2500
|
GBp
|
112.2000
|
XLON
|
592209396202228000
|
|
24/12/2024
|
12:15:02
|
398
|
GBp
|
112.2000
|
TRQX
|
606283147983339000
|
|
24/12/2024
|
12:15:02
|
819
|
GBp
|
112.2000
|
CHIX
|
606283147983339000
|
|
24/12/2024
|
12:15:02
|
486
|
GBp
|
112.2000
|
CHIX
|
606283147983339000
|
|
24/12/2024
|
12:15:03
|
2296
|
GBp
|
112.2000
|
XLON
|
606283147983339000
|
|
24/12/2024
|
12:15:06
|
1978
|
GBp
|
112.2000
|
XLON
|
606283147983340000
|
|
24/12/2024
|
12:15:08
|
2706
|
GBp
|
112.2000
|
XLON
|
606283147983340000
|
|
24/12/2024
|
12:15:09
|
2411
|
GBp
|
112.2000
|
XLON
|
606283147983341000
|
|
24/12/2024
|
12:16:22
|
2142
|
GBp
|
112.3000
|
BATE
|
592209396202247000
|
|
24/12/2024
|
12:16:23
|
400
|
GBp
|
112.3000
|
XLON
|
606283147983357000
|
|
24/12/2024
|
12:16:23
|
1765
|
GBp
|
112.3000
|
XLON
|
606283147983357000
|
|
24/12/2024
|
12:19:14
|
2700
|
GBp
|
112.4000
|
CHIX
|
592209396202282000
|
|
24/12/2024
|
12:19:14
|
2202
|
GBp
|
112.4000
|
CHIX
|
606283147983390000
|
|
24/12/2024
|
12:19:19
|
2525
|
GBp
|
112.3000
|
CHIX
|
606283147983391000
|
|
24/12/2024
|
12:19:39
|
2150
|
GBp
|
112.4000
|
XLON
|
592209396202286000
|
|
24/12/2024
|
12:19:39
|
2400
|
GBp
|
112.4000
|
XLON
|
606283147983394000
|
|
24/12/2024
|
12:19:39
|
5
|
GBp
|
112.4000
|
XLON
|
606283147983394000
|
|
24/12/2024
|
12:20:02
|
1216
|
GBp
|
112.6000
|
XLON
|
592209396202292000
|
|
24/12/2024
|
12:20:02
|
885
|
GBp
|
112.6000
|
XLON
|
592209396202292000
|
|
24/12/2024
|
12:20:28
|
223
|
GBp
|
112.6000
|
XLON
|
606283147983406000
|
|
24/12/2024
|
12:20:28
|
2056
|
GBp
|
112.6000
|
XLON
|
606283147983406000
|
|
24/12/2024
|
12:21:01
|
2669
|
GBp
|
112.7000
|
XLON
|
592209396202305000
|
|
24/12/2024
|
12:21:01
|
2206
|
GBp
|
112.7000
|
XLON
|
606283147983412000
|
|
24/12/2024
|
12:21:04
|
2212
|
GBp
|
112.7000
|
XLON
|
606283147983413000
|
|
24/12/2024
|
12:21:22
|
312
|
GBp
|
112.7000
|
XLON
|
606283147983417000
|
|
24/12/2024
|
12:21:22
|
1971
|
GBp
|
112.7000
|
XLON
|
606283147983417000
|
|
24/12/2024
|
12:22:10
|
87
|
GBp
|
112.7000
|
XLON
|
606283147983428000
|
|
24/12/2024
|
12:22:10
|
2094
|
GBp
|
112.7000
|
XLON
|
606283147983428000
|
|
24/12/2024
|
12:22:54
|
845
|
GBp
|
112.7000
|
XLON
|
592209396202332000
|
|
24/12/2024
|
12:22:54
|
962
|
GBp
|
112.7000
|
XLON
|
606283147983438000
|
|
24/12/2024
|
12:22:54
|
1361
|
GBp
|
112.7000
|
XLON
|
606283147983438000
|
|
24/12/2024
|
12:22:54
|
1617
|
GBp
|
112.7000
|
XLON
|
592209396202332000
|
|
24/12/2024
|
12:23:12
|
2293
|
GBp
|
112.7000
|
XLON
|
606283147983442000
|
|
24/12/2024
|
12:23:14
|
700
|
GBp
|
112.7000
|
XLON
|
592209396202336000
|
|
24/12/2024
|
12:26:06
|
1722
|
GBp
|
112.8000
|
XLON
|
592209396202374000
|
|
24/12/2024
|
12:26:06
|
700
|
GBp
|
112.8000
|
XLON
|
606283147983479000
|
|
24/12/2024
|
12:26:06
|
2408
|
GBp
|
112.8000
|
XLON
|
606283147983479000
|
|
24/12/2024
|
12:26:07
|
1118
|
GBp
|
112.8000
|
XLON
|
592209396202375000
|
|
24/12/2024
|
12:26:07
|
580
|
GBp
|
112.8000
|
XLON
|
592209396202375000
|
|
24/12/2024
|
12:26:07
|
216
|
GBp
|
112.8000
|
XLON
|
592209396202375000
|
|
24/12/2024
|
12:26:07
|
590
|
GBp
|
112.8000
|
XLON
|
592209396202375000
|
|
24/12/2024
|
12:27:26
|
2182
|
GBp
|
112.9000
|
CHIX
|
606283147983497000
|
|
24/12/2024
|
12:27:26
|
165
|
GBp
|
112.9000
|
CHIX
|
592209396202392000
|
|
24/12/2024
|
12:27:27
|
1477
|
GBp
|
112.9000
|
CHIX
|
592209396202392000
|
|
24/12/2024
|
12:27:27
|
216
|
GBp
|
112.9000
|
CHIX
|
606283147983497000
|
|
24/12/2024
|
12:27:35
|
345
|
GBp
|
112.9000
|
CHIX
|
606283147983498000
|
|
24/12/2024
|
12:27:35
|
1693
|
GBp
|
112.9000
|
CHIX
|
606283147983498000
|
|
24/12/2024
|
12:27:38
|
2032
|
GBp
|
112.9000
|
CHIX
|
606283147983499000
|
|
24/12/2024
|
12:27:41
|
2400
|
GBp
|
112.9000
|
CHIX
|
606283147983499000
|
|
24/12/2024
|
12:27:41
|
83
|
GBp
|
112.9000
|
CHIX
|
606283147983499000
|
|
24/12/2024
|
12:27:45
|
1941
|
GBp
|
112.9000
|
CHIX
|
592209396202395000
|
|
24/12/2024
|
12:27:50
|
2214
|
GBp
|
112.9000
|
CHIX
|
606283147983500000
|
|
24/12/2024
|
12:27:54
|
2064
|
GBp
|
112.9000
|
CHIX
|
606283147983501000
|
|
24/12/2024
|
12:27:56
|
2400
|
GBp
|
112.9000
|
CHIX
|
592209396202397000
|
|
24/12/2024
|
12:27:56
|
64
|
GBp
|
112.9000
|
CHIX
|
592209396202397000
|
|
24/12/2024
|
12:27:58
|
2616
|
GBp
|
112.9000
|
CHIX
|
592209396202397000
|
|
24/12/2024
|
12:28:02
|
1908
|
GBp
|
112.9000
|
CHIX
|
606283147983503000
|
|
24/12/2024
|
12:28:03
|
2445
|
GBp
|
112.9000
|
CHIX
|
592209396202399000
|
|
24/12/2024
|
12:28:05
|
1845
|
GBp
|
112.9000
|
CHIX
|
606283147983504000
|
|
24/12/2024
|
12:28:08
|
2564
|
GBp
|
112.9000
|
CHIX
|
606283147983504000
|
|
24/12/2024
|
12:28:11
|
2232
|
GBp
|
112.9000
|
CHIX
|
592209396202401000
|
|
24/12/2024
|
12:28:14
|
2591
|
GBp
|
112.9000
|
CHIX
|
592209396202402000
|
|
24/12/2024
|
12:28:20
|
1820
|
GBp
|
112.9000
|
CHIX
|
592209396202403000
|
|
24/12/2024
|
12:28:23
|
2247
|
GBp
|
112.9000
|
CHIX
|
592209396202404000
|
|
24/12/2024
|
12:28:23
|
956
|
GBp
|
112.8000
|
CHIX
|
606283147983509000
|
|
24/12/2024
|
12:28:23
|
1578
|
GBp
|
112.8000
|
CHIX
|
606283147983509000
|
|
24/12/2024
|
12:29:50
|
2441
|
GBp
|
112.8000
|
XLON
|
592209396202425000
|
|
24/12/2024
|
12:29:58
|
94
|
GBp
|
112.9000
|
XLON
|
606283147983538000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKQBDQBDDFBB
Airtel Africa (LSE:AAF)
Graphique Historique de l'Action
De Déc 2024 à Jan 2025
Airtel Africa (LSE:AAF)
Graphique Historique de l'Action
De Jan 2024 à Jan 2025
