Airtel Africa PLC Transaction in Own Shares
09 Janvier 2025 - 8:00AM
RNS Regulatory News
RNS Number : 6523S
Airtel Africa PLC
09 January 2025
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 09 January 2025: Airtel Africa announces
today it has purchased the following number of its ordinary shares
of USD 0.50 each from Barclays Capital Securities Limited pursuant
to the authority granted by its shareholders as part of its share
buy-back programme, details of which were announced on 23 December
2024.
Aggregate information:
|
Date of
purchase
|
08 January
2025
|
|
Aggregate number of
ordinary shares purchased:
|
900,000
|
|
Lowest price paid per
share (GBp):
|
114.60p
|
|
Highest price paid per
share (GBp):
|
118.50p
|
|
Volume weighted
average price paid (GBp):
|
115.88p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
115.89
|
631,751
|
114.60
|
118.50
|
|
BATS Europe
|
115.33
|
77,338
|
114.60
|
117.90
|
|
CHI-X
Europe
|
116.24
|
144,640
|
114.60
|
118.50
|
|
Aquis
Exchange
|
115.77
|
23,955
|
115.10
|
118.10
|
|
Turquoise
|
115.08
|
22,316
|
114.60
|
115.40
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
7,551,533 ordinary shares in aggregate, at a volume weighted
average price of 115.5050 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
08/01/2025
|
08:04:31
|
2128
|
GBp
|
118.5000
|
XLON
|
606158930835825000
|
|
08/01/2025
|
08:04:31
|
2126
|
GBp
|
118.5000
|
CHIX
|
606158930835825000
|
|
08/01/2025
|
08:04:31
|
9766
|
GBp
|
118.5000
|
XLON
|
592085179271253000
|
|
08/01/2025
|
08:04:34
|
2126
|
GBp
|
118.5000
|
XLON
|
592085179271253000
|
|
08/01/2025
|
08:04:40
|
33
|
GBp
|
118.5000
|
CHIX
|
592085179271255000
|
|
08/01/2025
|
08:09:12
|
2588
|
GBp
|
118.3000
|
CHIX
|
606158930835918000
|
|
08/01/2025
|
08:09:12
|
4252
|
GBp
|
118.3000
|
XLON
|
592085179271350000
|
|
08/01/2025
|
08:09:12
|
2512
|
GBp
|
118.3000
|
XLON
|
606158930835918000
|
|
08/01/2025
|
08:22:51
|
2348
|
GBp
|
118.1000
|
XLON
|
606158930836179000
|
|
08/01/2025
|
08:24:21
|
2257
|
GBp
|
118.1000
|
XLON
|
606158930836206000
|
|
08/01/2025
|
08:25:55
|
2143
|
GBp
|
118.1000
|
XLON
|
606158930836233000
|
|
08/01/2025
|
08:27:43
|
2073
|
GBp
|
118.1000
|
XLON
|
606158930836266000
|
|
08/01/2025
|
08:27:43
|
453
|
GBp
|
118.1000
|
XLON
|
606158930836266000
|
|
08/01/2025
|
08:29:10
|
2244
|
GBp
|
118.1000
|
XLON
|
592085179271745000
|
|
08/01/2025
|
08:30:50
|
2426
|
GBp
|
118.1000
|
XLON
|
592085179271783000
|
|
08/01/2025
|
08:30:50
|
92
|
GBp
|
118.1000
|
XLON
|
592085179271783000
|
|
08/01/2025
|
08:32:14
|
2301
|
GBp
|
118.1000
|
XLON
|
606158930836360000
|
|
08/01/2025
|
08:33:35
|
1944
|
GBp
|
118.1000
|
XLON
|
592085179271847000
|
|
08/01/2025
|
08:33:35
|
330
|
GBp
|
118.1000
|
XLON
|
592085179271847000
|
|
08/01/2025
|
08:34:53
|
532
|
GBp
|
118.1000
|
XLON
|
606158930836418000
|
|
08/01/2025
|
08:34:53
|
1767
|
GBp
|
118.1000
|
XLON
|
606158930836418000
|
|
08/01/2025
|
08:36:06
|
819
|
GBp
|
118.1000
|
CHIX
|
592085179271902000
|
|
08/01/2025
|
08:36:06
|
1497
|
GBp
|
118.1000
|
CHIX
|
592085179271902000
|
|
08/01/2025
|
08:37:22
|
2340
|
GBp
|
118.1000
|
XLON
|
592085179271932000
|
|
08/01/2025
|
08:39:22
|
1590
|
GBp
|
118.1000
|
AQXE
|
606158930836532000
|
|
08/01/2025
|
08:39:22
|
814
|
GBp
|
118.1000
|
AQXE
|
606158930836532000
|
|
08/01/2025
|
08:39:54
|
2697
|
GBp
|
118.1000
|
XLON
|
592085179272008000
|
|
08/01/2025
|
08:40:30
|
2126
|
GBp
|
118.0000
|
CHIX
|
592085179272019000
|
|
08/01/2025
|
08:40:30
|
6217
|
GBp
|
118.0000
|
XLON
|
606158930836555000
|
|
08/01/2025
|
08:40:30
|
3400
|
GBp
|
118.0000
|
XLON
|
606158930836555000
|
|
08/01/2025
|
08:40:30
|
7057
|
GBp
|
118.0000
|
XLON
|
606158930836555000
|
|
08/01/2025
|
08:40:30
|
2126
|
GBp
|
118.0000
|
CHIX
|
592085179272019000
|
|
08/01/2025
|
08:54:07
|
1466
|
GBp
|
117.9000
|
BATE
|
592085179272314000
|
|
08/01/2025
|
08:54:07
|
1072
|
GBp
|
117.9000
|
BATE
|
592085179272314000
|
|
08/01/2025
|
08:54:07
|
2543
|
GBp
|
117.9000
|
CHIX
|
592085179272314000
|
|
08/01/2025
|
08:54:07
|
8584
|
GBp
|
117.9000
|
XLON
|
592085179272314000
|
|
08/01/2025
|
08:54:07
|
2618
|
GBp
|
117.9000
|
XLON
|
592085179272314000
|
|
08/01/2025
|
08:54:07
|
2538
|
GBp
|
117.9000
|
XLON
|
592085179272314000
|
|
08/01/2025
|
08:54:07
|
2126
|
GBp
|
117.9000
|
CHIX
|
606158930836836000
|
|
08/01/2025
|
08:54:07
|
339
|
GBp
|
117.9000
|
CHIX
|
606158930836836000
|
|
08/01/2025
|
08:54:07
|
990
|
GBp
|
117.9000
|
CHIX
|
606158930836836000
|
|
08/01/2025
|
08:54:25
|
1682
|
GBp
|
117.8000
|
XLON
|
592085179272322000
|
|
08/01/2025
|
08:55:44
|
1802
|
GBp
|
118.0000
|
XLON
|
606158930836876000
|
|
08/01/2025
|
08:58:16
|
6798
|
GBp
|
117.9000
|
XLON
|
606158930836927000
|
|
08/01/2025
|
09:06:50
|
1412
|
GBp
|
117.9000
|
XLON
|
592085179272610000
|
|
08/01/2025
|
09:06:50
|
7000
|
GBp
|
117.9000
|
XLON
|
592085179272610000
|
|
08/01/2025
|
09:06:50
|
83
|
GBp
|
117.9000
|
XLON
|
592085179272610000
|
|
08/01/2025
|
09:09:41
|
1167
|
GBp
|
117.8000
|
CHIX
|
592085179272671000
|
|
08/01/2025
|
09:09:41
|
1379
|
GBp
|
117.8000
|
CHIX
|
592085179272671000
|
|
08/01/2025
|
09:09:41
|
2511
|
GBp
|
117.8000
|
XLON
|
592085179272671000
|
|
08/01/2025
|
09:09:41
|
2458
|
GBp
|
117.8000
|
XLON
|
592085179272671000
|
|
08/01/2025
|
09:11:51
|
2756
|
GBp
|
117.7000
|
XLON
|
606158930837234000
|
|
08/01/2025
|
09:26:43
|
301
|
GBp
|
117.7000
|
XLON
|
592085179273076000
|
|
08/01/2025
|
09:32:05
|
2457
|
GBp
|
117.8000
|
CHIX
|
606158930837685000
|
|
08/01/2025
|
09:32:07
|
1658
|
GBp
|
117.8000
|
CHIX
|
592085179273203000
|
|
08/01/2025
|
09:32:07
|
487
|
GBp
|
117.8000
|
CHIX
|
592085179273203000
|
|
08/01/2025
|
09:34:00
|
371
|
GBp
|
117.8000
|
CHIX
|
592085179273244000
|
|
08/01/2025
|
09:34:00
|
1290
|
GBp
|
117.8000
|
CHIX
|
592085179273244000
|
|
08/01/2025
|
09:34:01
|
2126
|
GBp
|
117.7000
|
AQXE
|
592085179273244000
|
|
08/01/2025
|
09:34:01
|
744
|
GBp
|
117.8000
|
CHIX
|
606158930837725000
|
|
08/01/2025
|
09:34:01
|
4201
|
GBp
|
117.7000
|
CHIX
|
606158930837725000
|
|
08/01/2025
|
09:34:01
|
199
|
GBp
|
117.7000
|
CHIX
|
606158930837725000
|
|
08/01/2025
|
09:34:51
|
2154
|
GBp
|
117.7000
|
XLON
|
592085179273261000
|
|
08/01/2025
|
09:34:51
|
327
|
GBp
|
117.7000
|
XLON
|
592085179273261000
|
|
08/01/2025
|
09:34:51
|
2127
|
GBp
|
117.7000
|
XLON
|
592085179273261000
|
|
08/01/2025
|
09:34:51
|
4252
|
GBp
|
117.7000
|
XLON
|
592085179273261000
|
|
08/01/2025
|
09:34:51
|
2489
|
GBp
|
117.7000
|
XLON
|
606158930837741000
|
|
08/01/2025
|
09:34:52
|
3715
|
GBp
|
117.7000
|
CHIX
|
606158930837742000
|
|
08/01/2025
|
09:34:52
|
68
|
GBp
|
117.7000
|
CHIX
|
606158930837742000
|
|
08/01/2025
|
09:34:52
|
2182
|
GBp
|
117.7000
|
CHIX
|
606158930837742000
|
|
08/01/2025
|
09:37:22
|
2628
|
GBp
|
117.6000
|
XLON
|
592085179273313000
|
|
08/01/2025
|
09:42:01
|
2956
|
GBp
|
117.6000
|
XLON
|
606158930837897000
|
|
08/01/2025
|
09:42:38
|
2606
|
GBp
|
117.6000
|
CHIX
|
592085179273440000
|
|
08/01/2025
|
09:42:38
|
1296
|
GBp
|
117.6000
|
XLON
|
606158930837912000
|
|
08/01/2025
|
09:47:17
|
2939
|
GBp
|
117.5000
|
XLON
|
592085179273550000
|
|
08/01/2025
|
09:47:17
|
1705
|
GBp
|
117.5000
|
XLON
|
592085179273550000
|
|
08/01/2025
|
09:47:17
|
2166
|
GBp
|
117.5000
|
XLON
|
592085179273550000
|
|
08/01/2025
|
09:51:35
|
4252
|
GBp
|
117.4000
|
XLON
|
606158930838105000
|
|
08/01/2025
|
09:51:35
|
2564
|
GBp
|
117.4000
|
CHIX
|
592085179273645000
|
|
08/01/2025
|
10:02:37
|
2407
|
GBp
|
116.9000
|
XLON
|
606158930838348000
|
|
08/01/2025
|
10:09:09
|
2218
|
GBp
|
116.9000
|
XLON
|
592085179274062000
|
|
08/01/2025
|
10:12:03
|
2215
|
GBp
|
116.8000
|
XLON
|
592085179274130000
|
|
08/01/2025
|
10:12:03
|
2583
|
GBp
|
116.8000
|
CHIX
|
592085179274130000
|
|
08/01/2025
|
10:12:03
|
4252
|
GBp
|
116.8000
|
XLON
|
606158930838567000
|
|
08/01/2025
|
10:12:03
|
2708
|
GBp
|
116.8000
|
XLON
|
606158930838567000
|
|
08/01/2025
|
10:12:03
|
752
|
GBp
|
116.8000
|
XLON
|
606158930838567000
|
|
08/01/2025
|
10:12:03
|
2408
|
GBp
|
116.8000
|
BATE
|
606158930838567000
|
|
08/01/2025
|
10:12:03
|
2214
|
GBp
|
116.8000
|
CHIX
|
606158930838567000
|
|
08/01/2025
|
10:29:53
|
2119
|
GBp
|
117.0000
|
XLON
|
606158930838968000
|
|
08/01/2025
|
10:29:53
|
253
|
GBp
|
117.0000
|
XLON
|
606158930838968000
|
|
08/01/2025
|
10:34:28
|
2477
|
GBp
|
117.0000
|
XLON
|
606158930839067000
|
|
08/01/2025
|
10:37:06
|
2345
|
GBp
|
117.0000
|
XLON
|
606158930839126000
|
|
08/01/2025
|
10:38:40
|
2215
|
GBp
|
117.0000
|
XLON
|
606158930839159000
|
|
08/01/2025
|
10:40:50
|
4372
|
GBp
|
116.9000
|
CHIX
|
592085179274800000
|
|
08/01/2025
|
10:40:50
|
1746
|
GBp
|
116.9000
|
XLON
|
592085179274800000
|
|
08/01/2025
|
10:40:50
|
216
|
GBp
|
116.9000
|
XLON
|
592085179274800000
|
|
08/01/2025
|
10:40:50
|
164
|
GBp
|
116.9000
|
XLON
|
592085179274800000
|
|
08/01/2025
|
10:40:50
|
475
|
GBp
|
116.9000
|
CHIX
|
606158930839205000
|
|
08/01/2025
|
10:40:50
|
1711
|
GBp
|
116.9000
|
CHIX
|
606158930839205000
|
|
08/01/2025
|
10:40:50
|
6378
|
GBp
|
116.9000
|
XLON
|
606158930839205000
|
|
08/01/2025
|
10:40:50
|
2376
|
GBp
|
116.9000
|
XLON
|
606158930839205000
|
|
08/01/2025
|
10:40:50
|
3362
|
GBp
|
116.9000
|
XLON
|
606158930839205000
|
|
08/01/2025
|
10:55:27
|
2452
|
GBp
|
116.8000
|
XLON
|
592085179275132000
|
|
08/01/2025
|
10:55:27
|
1829
|
GBp
|
116.8000
|
XLON
|
606158930839522000
|
|
08/01/2025
|
10:55:27
|
2883
|
GBp
|
116.8000
|
XLON
|
606158930839522000
|
|
08/01/2025
|
10:55:27
|
2452
|
GBp
|
116.8000
|
XLON
|
606158930839522000
|
|
08/01/2025
|
10:55:27
|
254
|
GBp
|
116.8000
|
CHIX
|
592085179275132000
|
|
08/01/2025
|
10:55:27
|
1872
|
GBp
|
116.8000
|
CHIX
|
592085179275132000
|
|
08/01/2025
|
10:55:27
|
2455
|
GBp
|
116.8000
|
BATE
|
606158930839522000
|
|
08/01/2025
|
10:55:27
|
2455
|
GBp
|
116.8000
|
CHIX
|
606158930839522000
|
|
08/01/2025
|
11:12:19
|
2081
|
GBp
|
116.5000
|
XLON
|
592085179275520000
|
|
08/01/2025
|
11:12:19
|
281
|
GBp
|
116.5000
|
XLON
|
592085179275520000
|
|
08/01/2025
|
11:12:19
|
6378
|
GBp
|
116.5000
|
XLON
|
592085179275520000
|
|
08/01/2025
|
11:12:19
|
2366
|
GBp
|
116.5000
|
BATE
|
606158930839890000
|
|
08/01/2025
|
11:12:19
|
5359
|
GBp
|
116.5000
|
CHIX
|
606158930839890000
|
|
08/01/2025
|
11:20:50
|
1091
|
GBp
|
116.1000
|
CHIX
|
606158930840112000
|
|
08/01/2025
|
11:20:50
|
2387
|
GBp
|
116.1000
|
XLON
|
606158930840112000
|
|
08/01/2025
|
11:20:50
|
3500
|
GBp
|
116.1000
|
CHIX
|
606158930840112000
|
|
08/01/2025
|
11:20:50
|
2250
|
GBp
|
116.1000
|
CHIX
|
606158930840112000
|
|
08/01/2025
|
11:31:02
|
1183
|
GBp
|
115.6000
|
BATE
|
592085179276072000
|
|
08/01/2025
|
11:31:02
|
943
|
GBp
|
115.6000
|
BATE
|
592085179276072000
|
|
08/01/2025
|
11:31:02
|
1063
|
GBp
|
115.6000
|
CHIX
|
606158930840416000
|
|
08/01/2025
|
11:31:02
|
1063
|
GBp
|
115.6000
|
CHIX
|
606158930840416000
|
|
08/01/2025
|
11:31:02
|
2589
|
GBp
|
115.6000
|
XLON
|
606158930840416000
|
|
08/01/2025
|
11:39:52
|
6857
|
GBp
|
115.1000
|
XLON
|
592085179276426000
|
|
08/01/2025
|
11:39:52
|
2126
|
GBp
|
115.1000
|
CHIX
|
606158930840755000
|
|
08/01/2025
|
11:52:59
|
4503
|
GBp
|
115.8000
|
XLON
|
592085179276765000
|
|
08/01/2025
|
11:52:59
|
4252
|
GBp
|
115.8000
|
CHIX
|
606158930841077000
|
|
08/01/2025
|
12:02:12
|
1720
|
GBp
|
115.5000
|
XLON
|
606158930841254000
|
|
08/01/2025
|
12:02:12
|
5095
|
GBp
|
115.5000
|
XLON
|
606158930841254000
|
|
08/01/2025
|
12:02:12
|
601
|
GBp
|
115.5000
|
AQXE
|
592085179276952000
|
|
08/01/2025
|
12:02:12
|
513
|
GBp
|
115.5000
|
AQXE
|
592085179276952000
|
|
08/01/2025
|
12:02:15
|
1406
|
GBp
|
115.5000
|
AQXE
|
592085179276954000
|
|
08/01/2025
|
12:11:44
|
2528
|
GBp
|
115.4000
|
XLON
|
592085179277175000
|
|
08/01/2025
|
12:11:44
|
3342
|
GBp
|
115.4000
|
XLON
|
606158930841466000
|
|
08/01/2025
|
12:11:44
|
3485
|
GBp
|
115.4000
|
XLON
|
606158930841466000
|
|
08/01/2025
|
12:14:21
|
1329
|
GBp
|
115.1000
|
BATE
|
606158930841530000
|
|
08/01/2025
|
12:14:48
|
1201
|
GBp
|
115.1000
|
BATE
|
606158930841539000
|
|
08/01/2025
|
12:22:53
|
2126
|
GBp
|
115.2000
|
CHIX
|
592085179277441000
|
|
08/01/2025
|
12:22:53
|
4714
|
GBp
|
115.2000
|
XLON
|
606158930841717000
|
|
08/01/2025
|
12:45:06
|
1227
|
GBp
|
115.2000
|
XLON
|
606158930842157000
|
|
08/01/2025
|
12:49:11
|
3119
|
GBp
|
115.3000
|
CHIX
|
606158930842227000
|
|
08/01/2025
|
12:49:22
|
98
|
GBp
|
115.2000
|
TRQX
|
592085179277984000
|
|
08/01/2025
|
12:51:48
|
561
|
GBp
|
115.3000
|
CHIX
|
592085179278030000
|
|
08/01/2025
|
12:51:48
|
1747
|
GBp
|
115.3000
|
CHIX
|
592085179278030000
|
|
08/01/2025
|
12:53:58
|
2340
|
GBp
|
115.3000
|
XLON
|
592085179278074000
|
|
08/01/2025
|
12:54:21
|
2028
|
GBp
|
115.2000
|
TRQX
|
592085179278084000
|
|
08/01/2025
|
12:54:21
|
2550
|
GBp
|
115.2000
|
XLON
|
592085179278084000
|
|
08/01/2025
|
12:54:21
|
374
|
GBp
|
115.2000
|
BATE
|
592085179278084000
|
|
08/01/2025
|
12:54:21
|
876
|
GBp
|
115.2000
|
BATE
|
592085179278084000
|
|
08/01/2025
|
12:54:21
|
876
|
GBp
|
115.2000
|
BATE
|
592085179278084000
|
|
08/01/2025
|
12:54:21
|
2551
|
GBp
|
115.2000
|
CHIX
|
606158930842326000
|
|
08/01/2025
|
12:54:21
|
1708
|
GBp
|
115.2000
|
CHIX
|
606158930842326000
|
|
08/01/2025
|
12:54:21
|
4688
|
GBp
|
115.2000
|
XLON
|
606158930842326000
|
|
08/01/2025
|
12:54:21
|
3283
|
GBp
|
115.2000
|
XLON
|
606158930842326000
|
|
08/01/2025
|
12:54:21
|
417
|
GBp
|
115.2000
|
CHIX
|
606158930842326000
|
|
08/01/2025
|
12:54:21
|
1
|
GBp
|
115.2000
|
CHIX
|
606158930842326000
|
|
08/01/2025
|
12:54:21
|
1363
|
GBp
|
115.2000
|
XLON
|
592085179278084000
|
|
08/01/2025
|
13:03:47
|
97
|
GBp
|
114.8000
|
BATE
|
592085179278315000
|
|
08/01/2025
|
13:05:13
|
2317
|
GBp
|
114.8000
|
BATE
|
592085179278346000
|
|
08/01/2025
|
13:05:13
|
2585
|
GBp
|
114.8000
|
XLON
|
592085179278346000
|
|
08/01/2025
|
13:05:13
|
2407
|
GBp
|
114.8000
|
XLON
|
592085179278346000
|
|
08/01/2025
|
13:05:13
|
483
|
GBp
|
114.8000
|
CHIX
|
606158930842573000
|
|
08/01/2025
|
13:05:13
|
2216
|
GBp
|
114.8000
|
CHIX
|
606158930842573000
|
|
08/01/2025
|
13:05:13
|
1553
|
GBp
|
114.8000
|
CHIX
|
606158930842573000
|
|
08/01/2025
|
13:18:11
|
98
|
GBp
|
114.6000
|
CHIX
|
592085179278628000
|
|
08/01/2025
|
13:19:44
|
774
|
GBp
|
114.6000
|
CHIX
|
592085179278664000
|
|
08/01/2025
|
13:19:44
|
1254
|
GBp
|
114.6000
|
CHIX
|
592085179278664000
|
|
08/01/2025
|
13:19:44
|
1720
|
GBp
|
114.6000
|
XLON
|
592085179278664000
|
|
08/01/2025
|
13:19:44
|
2470
|
GBp
|
114.6000
|
XLON
|
592085179278664000
|
|
08/01/2025
|
13:19:44
|
2262
|
GBp
|
114.6000
|
XLON
|
592085179278664000
|
|
08/01/2025
|
13:19:44
|
2263
|
GBp
|
114.6000
|
TRQX
|
606158930842875000
|
|
08/01/2025
|
13:19:44
|
2126
|
GBp
|
114.6000
|
BATE
|
606158930842875000
|
|
08/01/2025
|
13:19:44
|
2268
|
GBp
|
114.6000
|
XLON
|
606158930842875000
|
|
08/01/2025
|
13:30:18
|
2472
|
GBp
|
115.2000
|
XLON
|
592085179278899000
|
|
08/01/2025
|
13:34:04
|
7568
|
GBp
|
115.0000
|
XLON
|
592085179278993000
|
|
08/01/2025
|
13:34:04
|
2492
|
GBp
|
115.0000
|
XLON
|
592085179278993000
|
|
08/01/2025
|
13:34:04
|
2217
|
GBp
|
115.0000
|
BATE
|
592085179278993000
|
|
08/01/2025
|
13:34:04
|
1878
|
GBp
|
115.0000
|
BATE
|
592085179278993000
|
|
08/01/2025
|
13:34:04
|
339
|
GBp
|
115.0000
|
BATE
|
592085179278993000
|
|
08/01/2025
|
13:34:04
|
2049
|
GBp
|
115.0000
|
TRQX
|
606158930843186000
|
|
08/01/2025
|
13:34:04
|
522
|
GBp
|
115.0000
|
CHIX
|
606158930843186000
|
|
08/01/2025
|
13:34:04
|
163
|
GBp
|
115.0000
|
TRQX
|
606158930843186000
|
|
08/01/2025
|
13:34:04
|
1604
|
GBp
|
115.0000
|
CHIX
|
606158930843186000
|
|
08/01/2025
|
13:34:04
|
3129
|
GBp
|
115.0000
|
XLON
|
606158930843186000
|
|
08/01/2025
|
13:38:07
|
2263
|
GBp
|
115.0000
|
BATE
|
592085179279102000
|
|
08/01/2025
|
13:38:07
|
3913
|
GBp
|
115.0000
|
XLON
|
592085179279102000
|
|
08/01/2025
|
13:38:07
|
1003
|
GBp
|
115.0000
|
XLON
|
592085179279102000
|
|
08/01/2025
|
13:38:07
|
2126
|
GBp
|
115.0000
|
CHIX
|
606158930843289000
|
|
08/01/2025
|
13:49:38
|
2473
|
GBp
|
115.0000
|
XLON
|
592085179279394000
|
|
08/01/2025
|
13:50:36
|
3724
|
GBp
|
115.1000
|
XLON
|
592085179279422000
|
|
08/01/2025
|
13:52:46
|
15
|
GBp
|
114.9000
|
CHIX
|
592085179279482000
|
|
08/01/2025
|
13:55:39
|
97
|
GBp
|
114.9000
|
BATE
|
592085179279561000
|
|
08/01/2025
|
13:56:48
|
2251
|
GBp
|
115.1000
|
XLON
|
592085179279591000
|
|
08/01/2025
|
13:58:18
|
2134
|
GBp
|
115.1000
|
XLON
|
592085179279633000
|
|
08/01/2025
|
13:58:32
|
98
|
GBp
|
115.0000
|
CHIX
|
592085179279638000
|
|
08/01/2025
|
13:59:46
|
1400
|
GBp
|
115.1000
|
XLON
|
592085179279672000
|
|
08/01/2025
|
14:01:09
|
2182
|
GBp
|
115.2000
|
XLON
|
606158930843869000
|
|
08/01/2025
|
14:02:25
|
2405
|
GBp
|
115.2000
|
XLON
|
592085179279761000
|
|
08/01/2025
|
14:05:34
|
1374
|
GBp
|
115.3000
|
CHIX
|
592085179279855000
|
|
08/01/2025
|
14:05:34
|
2126
|
GBp
|
115.3000
|
BATE
|
592085179279855000
|
|
08/01/2025
|
14:05:34
|
773
|
GBp
|
115.3000
|
CHIX
|
592085179279855000
|
|
08/01/2025
|
14:05:34
|
3500
|
GBp
|
115.3000
|
XLON
|
606158930843998000
|
|
08/01/2025
|
14:05:34
|
5004
|
GBp
|
115.3000
|
XLON
|
606158930843998000
|
|
08/01/2025
|
14:05:34
|
1996
|
GBp
|
115.3000
|
XLON
|
606158930843998000
|
|
08/01/2025
|
14:05:34
|
2727
|
GBp
|
115.3000
|
CHIX
|
606158930843998000
|
|
08/01/2025
|
14:05:35
|
145
|
GBp
|
115.3000
|
XLON
|
606158930843999000
|
|
08/01/2025
|
14:05:35
|
95
|
GBp
|
115.3000
|
CHIX
|
606158930843999000
|
|
08/01/2025
|
14:05:35
|
2000
|
GBp
|
115.3000
|
XLON
|
592085179279856000
|
|
08/01/2025
|
14:05:35
|
2653
|
GBp
|
115.3000
|
XLON
|
592085179279856000
|
|
08/01/2025
|
14:05:35
|
378
|
GBp
|
115.3000
|
XLON
|
592085179279856000
|
|
08/01/2025
|
14:05:35
|
333
|
GBp
|
115.3000
|
CHIX
|
606158930843999000
|
|
08/01/2025
|
14:05:56
|
2836
|
GBp
|
115.3000
|
XLON
|
606158930844009000
|
|
08/01/2025
|
14:10:04
|
98
|
GBp
|
115.3000
|
TRQX
|
592085179279994000
|
|
08/01/2025
|
14:18:01
|
2083
|
GBp
|
115.3000
|
TRQX
|
592085179280234000
|
|
08/01/2025
|
14:18:01
|
2126
|
GBp
|
115.3000
|
XLON
|
592085179280234000
|
|
08/01/2025
|
14:18:01
|
2276
|
GBp
|
115.3000
|
XLON
|
592085179280234000
|
|
08/01/2025
|
14:18:01
|
1195
|
GBp
|
115.3000
|
BATE
|
592085179280234000
|
|
08/01/2025
|
14:18:01
|
1071
|
GBp
|
115.3000
|
BATE
|
592085179280234000
|
|
08/01/2025
|
14:18:01
|
439
|
GBp
|
115.3000
|
XLON
|
606158930844355000
|
|
08/01/2025
|
14:18:01
|
2126
|
GBp
|
115.3000
|
BATE
|
606158930844355000
|
|
08/01/2025
|
14:18:01
|
2271
|
GBp
|
115.3000
|
XLON
|
606158930844355000
|
|
08/01/2025
|
14:18:01
|
2272
|
GBp
|
115.3000
|
XLON
|
606158930844355000
|
|
08/01/2025
|
14:18:01
|
2154
|
GBp
|
115.3000
|
CHIX
|
606158930844355000
|
|
08/01/2025
|
14:18:01
|
2266
|
GBp
|
115.3000
|
XLON
|
606158930844355000
|
|
08/01/2025
|
14:18:01
|
111
|
GBp
|
115.3000
|
CHIX
|
606158930844355000
|
|
08/01/2025
|
14:18:01
|
2275
|
GBp
|
115.3000
|
CHIX
|
606158930844355000
|
|
08/01/2025
|
14:24:28
|
97
|
GBp
|
115.2000
|
BATE
|
606158930844530000
|
|
08/01/2025
|
14:28:54
|
591
|
GBp
|
115.4000
|
AQXE
|
606158930844668000
|
|
08/01/2025
|
14:28:54
|
169
|
GBp
|
115.4000
|
AQXE
|
606158930844668000
|
|
08/01/2025
|
14:28:54
|
1573
|
GBp
|
115.4000
|
AQXE
|
606158930844668000
|
|
08/01/2025
|
14:31:10
|
1015
|
GBp
|
115.4000
|
CHIX
|
592085179280672000
|
|
08/01/2025
|
14:31:10
|
1111
|
GBp
|
115.4000
|
CHIX
|
592085179280672000
|
|
08/01/2025
|
14:31:10
|
7685
|
GBp
|
115.4000
|
XLON
|
592085179280672000
|
|
08/01/2025
|
14:31:10
|
2126
|
GBp
|
115.4000
|
BATE
|
606158930844769000
|
|
08/01/2025
|
14:31:10
|
2126
|
GBp
|
115.4000
|
TRQX
|
606158930844769000
|
|
08/01/2025
|
14:31:10
|
2479
|
GBp
|
115.4000
|
XLON
|
606158930844769000
|
|
08/01/2025
|
14:31:10
|
5359
|
GBp
|
115.4000
|
XLON
|
606158930844769000
|
|
08/01/2025
|
14:34:50
|
2551
|
GBp
|
115.0000
|
BATE
|
606158930844932000
|
|
08/01/2025
|
14:34:50
|
6872
|
GBp
|
115.0000
|
XLON
|
606158930844932000
|
|
08/01/2025
|
14:38:17
|
2195
|
GBp
|
115.1000
|
XLON
|
592085179280996000
|
|
08/01/2025
|
14:39:50
|
329
|
GBp
|
115.0000
|
CHIX
|
606158930845131000
|
|
08/01/2025
|
14:42:24
|
2314
|
GBp
|
115.0000
|
XLON
|
592085179281158000
|
|
08/01/2025
|
14:42:24
|
2325
|
GBp
|
115.0000
|
TRQX
|
606158930845232000
|
|
08/01/2025
|
14:42:24
|
2323
|
GBp
|
115.0000
|
XLON
|
606158930845232000
|
|
08/01/2025
|
14:42:24
|
1957
|
GBp
|
115.0000
|
XLON
|
606158930845232000
|
|
08/01/2025
|
14:42:24
|
358
|
GBp
|
115.0000
|
XLON
|
606158930845232000
|
|
08/01/2025
|
14:42:24
|
6479
|
GBp
|
115.0000
|
CHIX
|
606158930845232000
|
|
08/01/2025
|
14:51:12
|
2337
|
GBp
|
115.1000
|
XLON
|
592085179281491000
|
|
08/01/2025
|
14:51:46
|
1700
|
GBp
|
115.0000
|
CHIX
|
592085179281511000
|
|
08/01/2025
|
14:51:46
|
5855
|
GBp
|
115.0000
|
CHIX
|
592085179281511000
|
|
08/01/2025
|
14:51:46
|
2350
|
GBp
|
115.0000
|
XLON
|
606158930845569000
|
|
08/01/2025
|
14:51:46
|
2358
|
GBp
|
115.0000
|
XLON
|
606158930845569000
|
|
08/01/2025
|
14:51:46
|
4708
|
GBp
|
115.0000
|
XLON
|
606158930845569000
|
|
08/01/2025
|
14:51:46
|
2416
|
GBp
|
115.0000
|
XLON
|
606158930845569000
|
|
08/01/2025
|
14:51:46
|
2126
|
GBp
|
115.0000
|
CHIX
|
592085179281511000
|
|
08/01/2025
|
15:01:39
|
2631
|
GBp
|
114.9000
|
CHIX
|
606158930845934000
|
|
08/01/2025
|
15:03:12
|
1733
|
GBp
|
115.3000
|
XLON
|
592085179281972000
|
|
08/01/2025
|
15:03:13
|
1143
|
GBp
|
115.3000
|
XLON
|
592085179281974000
|
|
08/01/2025
|
15:03:35
|
421
|
GBp
|
115.4000
|
CHIX
|
592085179281989000
|
|
08/01/2025
|
15:03:35
|
38
|
GBp
|
115.4000
|
CHIX
|
592085179281989000
|
|
08/01/2025
|
15:03:35
|
2060
|
GBp
|
115.4000
|
CHIX
|
606158930846022000
|
|
08/01/2025
|
15:13:24
|
8203
|
GBp
|
115.4000
|
XLON
|
606158930846359000
|
|
08/01/2025
|
15:13:28
|
3005
|
GBp
|
115.4000
|
XLON
|
606158930846362000
|
|
08/01/2025
|
15:13:28
|
152
|
GBp
|
115.4000
|
AQXE
|
592085179282345000
|
|
08/01/2025
|
15:13:30
|
552
|
GBp
|
115.4000
|
AQXE
|
592085179282347000
|
|
08/01/2025
|
15:13:30
|
479
|
GBp
|
115.4000
|
AQXE
|
592085179282347000
|
|
08/01/2025
|
15:13:30
|
575
|
GBp
|
115.4000
|
XLON
|
606158930846364000
|
|
08/01/2025
|
15:13:30
|
376
|
GBp
|
115.4000
|
XLON
|
606158930846364000
|
|
08/01/2025
|
15:13:30
|
86
|
GBp
|
115.4000
|
XLON
|
606158930846364000
|
|
08/01/2025
|
15:13:30
|
71
|
GBp
|
115.4000
|
XLON
|
606158930846364000
|
|
08/01/2025
|
15:13:30
|
1018
|
GBp
|
115.4000
|
XLON
|
606158930846364000
|
|
08/01/2025
|
15:13:36
|
3157
|
GBp
|
115.4000
|
XLON
|
592085179282351000
|
|
08/01/2025
|
15:13:37
|
515
|
GBp
|
115.4000
|
AQXE
|
592085179282351000
|
|
08/01/2025
|
15:13:37
|
757
|
GBp
|
115.4000
|
XLON
|
606158930846368000
|
|
08/01/2025
|
15:13:37
|
274
|
GBp
|
115.4000
|
XLON
|
606158930846368000
|
|
08/01/2025
|
15:13:37
|
702
|
GBp
|
115.4000
|
XLON
|
592085179282351000
|
|
08/01/2025
|
15:13:37
|
86
|
GBp
|
115.4000
|
XLON
|
592085179282351000
|
|
08/01/2025
|
15:13:37
|
823
|
GBp
|
115.4000
|
XLON
|
592085179282351000
|
|
08/01/2025
|
15:13:39
|
60
|
GBp
|
115.4000
|
BATE
|
592085179282352000
|
|
08/01/2025
|
15:13:39
|
526
|
GBp
|
115.4000
|
AQXE
|
592085179282352000
|
|
08/01/2025
|
15:13:39
|
1266
|
GBp
|
115.4000
|
CHIX
|
606158930846369000
|
|
08/01/2025
|
15:13:39
|
745
|
GBp
|
115.4000
|
CHIX
|
606158930846369000
|
|
08/01/2025
|
15:15:36
|
319
|
GBp
|
115.4000
|
XLON
|
606158930846438000
|
|
08/01/2025
|
15:15:36
|
1
|
GBp
|
115.4000
|
XLON
|
592085179282425000
|
|
08/01/2025
|
15:15:36
|
2538
|
GBp
|
115.4000
|
CHIX
|
606158930846438000
|
|
08/01/2025
|
15:15:36
|
211
|
GBp
|
115.4000
|
XLON
|
606158930846438000
|
|
08/01/2025
|
15:15:36
|
30
|
GBp
|
115.4000
|
XLON
|
606158930846438000
|
|
08/01/2025
|
15:15:36
|
3909
|
GBp
|
115.4000
|
XLON
|
592085179282425000
|
|
08/01/2025
|
15:15:42
|
4252
|
GBp
|
115.4000
|
XLON
|
592085179282428000
|
|
08/01/2025
|
15:15:42
|
218
|
GBp
|
115.4000
|
AQXE
|
606158930846441000
|
|
08/01/2025
|
15:15:48
|
998
|
GBp
|
115.4000
|
XLON
|
592085179282431000
|
|
08/01/2025
|
15:15:48
|
39
|
GBp
|
115.4000
|
BATE
|
592085179282431000
|
|
08/01/2025
|
15:15:48
|
539
|
GBp
|
115.4000
|
CHIX
|
606158930846444000
|
|
08/01/2025
|
15:15:48
|
2894
|
GBp
|
115.4000
|
XLON
|
606158930846444000
|
|
08/01/2025
|
15:20:47
|
3931
|
GBp
|
115.5000
|
XLON
|
606158930846606000
|
|
08/01/2025
|
15:20:48
|
757
|
GBp
|
115.5000
|
XLON
|
592085179282602000
|
|
08/01/2025
|
15:20:48
|
2800
|
GBp
|
115.5000
|
XLON
|
592085179282602000
|
|
08/01/2025
|
15:20:48
|
374
|
GBp
|
115.5000
|
XLON
|
592085179282602000
|
|
08/01/2025
|
15:20:56
|
3931
|
GBp
|
115.5000
|
XLON
|
606158930846614000
|
|
08/01/2025
|
15:21:19
|
685
|
GBp
|
115.5000
|
XLON
|
606158930846627000
|
|
08/01/2025
|
15:21:19
|
2087
|
GBp
|
115.5000
|
XLON
|
606158930846627000
|
|
08/01/2025
|
15:21:19
|
68
|
GBp
|
115.5000
|
XLON
|
606158930846627000
|
|
08/01/2025
|
15:25:19
|
1710
|
GBp
|
115.6000
|
XLON
|
606158930846745000
|
|
08/01/2025
|
15:25:19
|
1130
|
GBp
|
115.6000
|
XLON
|
606158930846745000
|
|
08/01/2025
|
15:25:19
|
1091
|
GBp
|
115.6000
|
XLON
|
592085179282746000
|
|
08/01/2025
|
15:25:25
|
1069
|
GBp
|
115.6000
|
XLON
|
606158930846748000
|
|
08/01/2025
|
15:25:25
|
1337
|
GBp
|
115.6000
|
XLON
|
606158930846748000
|
|
08/01/2025
|
15:25:25
|
1087
|
GBp
|
115.6000
|
XLON
|
606158930846748000
|
|
08/01/2025
|
15:25:25
|
438
|
GBp
|
115.6000
|
XLON
|
592085179282750000
|
|
08/01/2025
|
15:25:28
|
68
|
GBp
|
115.5000
|
XLON
|
606158930846750000
|
|
08/01/2025
|
15:25:28
|
3863
|
GBp
|
115.5000
|
XLON
|
606158930846750000
|
|
08/01/2025
|
15:25:33
|
3931
|
GBp
|
115.5000
|
XLON
|
606158930846753000
|
|
08/01/2025
|
15:25:52
|
3931
|
GBp
|
115.4000
|
XLON
|
606158930846761000
|
|
08/01/2025
|
15:27:45
|
3931
|
GBp
|
115.2000
|
XLON
|
606158930846813000
|
|
08/01/2025
|
15:29:53
|
3931
|
GBp
|
115.2000
|
XLON
|
606158930846876000
|
|
08/01/2025
|
15:31:02
|
2050
|
GBp
|
115.1000
|
XLON
|
606158930846908000
|
|
08/01/2025
|
15:31:02
|
1881
|
GBp
|
115.1000
|
XLON
|
606158930846908000
|
|
08/01/2025
|
15:31:42
|
3931
|
GBp
|
115.0000
|
XLON
|
606158930846928000
|
|
08/01/2025
|
15:31:44
|
3025
|
GBp
|
115.0000
|
XLON
|
606158930846929000
|
|
08/01/2025
|
15:36:19
|
820
|
GBp
|
115.2000
|
XLON
|
606158930847068000
|
|
08/01/2025
|
15:36:19
|
2123
|
GBp
|
115.2000
|
AQXE
|
592085179283085000
|
|
08/01/2025
|
15:36:19
|
988
|
GBp
|
115.2000
|
AQXE
|
592085179283085000
|
|
08/01/2025
|
15:37:02
|
1207
|
GBp
|
115.2000
|
XLON
|
592085179283106000
|
|
08/01/2025
|
15:37:02
|
2724
|
GBp
|
115.2000
|
AQXE
|
606158930847088000
|
|
08/01/2025
|
15:37:19
|
2116
|
GBp
|
115.2000
|
XLON
|
592085179283116000
|
|
08/01/2025
|
15:40:03
|
3931
|
GBp
|
115.2000
|
XLON
|
606158930847179000
|
|
08/01/2025
|
15:40:09
|
2126
|
GBp
|
115.1000
|
XLON
|
606158930847184000
|
|
08/01/2025
|
15:40:09
|
1805
|
GBp
|
115.1000
|
XLON
|
606158930847184000
|
|
08/01/2025
|
15:41:14
|
3931
|
GBp
|
115.0000
|
BATE
|
592085179283246000
|
|
08/01/2025
|
15:43:01
|
2083
|
GBp
|
115.1000
|
AQXE
|
592085179283305000
|
|
08/01/2025
|
15:43:01
|
1848
|
GBp
|
115.1000
|
AQXE
|
592085179283305000
|
|
08/01/2025
|
15:44:25
|
3931
|
GBp
|
115.2000
|
XLON
|
606158930847321000
|
|
08/01/2025
|
15:45:18
|
3553
|
GBp
|
115.1000
|
CHIX
|
606158930847352000
|
|
08/01/2025
|
15:45:18
|
378
|
GBp
|
115.1000
|
CHIX
|
606158930847352000
|
|
08/01/2025
|
15:48:37
|
2482
|
GBp
|
115.2000
|
BATE
|
592085179283488000
|
|
08/01/2025
|
15:49:15
|
1908
|
GBp
|
115.2000
|
BATE
|
592085179283508000
|
|
08/01/2025
|
15:49:15
|
77
|
GBp
|
115.2000
|
BATE
|
592085179283508000
|
|
08/01/2025
|
15:49:37
|
68
|
GBp
|
115.2000
|
BATE
|
592085179283519000
|
|
08/01/2025
|
15:49:46
|
348
|
GBp
|
115.2000
|
BATE
|
592085179283523000
|
|
08/01/2025
|
15:49:49
|
299
|
GBp
|
115.2000
|
XLON
|
592085179283525000
|
|
08/01/2025
|
15:49:49
|
2820
|
GBp
|
115.2000
|
XLON
|
592085179283525000
|
|
08/01/2025
|
15:50:29
|
1735
|
GBp
|
115.2000
|
XLON
|
592085179283547000
|
|
08/01/2025
|
15:50:30
|
815
|
GBp
|
115.2000
|
XLON
|
592085179283548000
|
|
08/01/2025
|
15:51:02
|
2410
|
GBp
|
115.2000
|
XLON
|
592085179283566000
|
|
08/01/2025
|
15:51:43
|
1165
|
GBp
|
115.2000
|
XLON
|
606158930847547000
|
|
08/01/2025
|
15:51:43
|
230
|
GBp
|
115.2000
|
XLON
|
606158930847547000
|
|
08/01/2025
|
15:51:43
|
598
|
GBp
|
115.2000
|
XLON
|
606158930847547000
|
|
08/01/2025
|
15:51:44
|
461
|
GBp
|
115.2000
|
XLON
|
606158930847547000
|
|
08/01/2025
|
15:54:18
|
8729
|
GBp
|
115.2000
|
XLON
|
592085179283673000
|
|
08/01/2025
|
15:54:18
|
403
|
GBp
|
115.2000
|
BATE
|
592085179283673000
|
|
08/01/2025
|
15:54:18
|
2529
|
GBp
|
115.2000
|
BATE
|
592085179283673000
|
|
08/01/2025
|
15:54:18
|
2662
|
GBp
|
115.2000
|
XLON
|
606158930847628000
|
|
08/01/2025
|
15:54:18
|
2126
|
GBp
|
115.2000
|
BATE
|
606158930847628000
|
|
08/01/2025
|
15:54:18
|
1324
|
GBp
|
115.2000
|
XLON
|
592085179283673000
|
|
08/01/2025
|
15:54:18
|
1463
|
GBp
|
115.2000
|
XLON
|
592085179283673000
|
|
08/01/2025
|
15:57:29
|
69
|
GBp
|
115.2000
|
XLON
|
592085179283787000
|
|
08/01/2025
|
15:57:30
|
1644
|
GBp
|
115.2000
|
BATE
|
606158930847738000
|
|
08/01/2025
|
15:58:29
|
7259
|
GBp
|
115.2000
|
XLON
|
592085179283826000
|
|
08/01/2025
|
15:58:29
|
3104
|
GBp
|
115.2000
|
XLON
|
592085179283826000
|
|
08/01/2025
|
15:58:29
|
2357
|
GBp
|
115.2000
|
XLON
|
592085179283826000
|
|
08/01/2025
|
15:58:29
|
2356
|
GBp
|
115.2000
|
XLON
|
592085179283826000
|
|
08/01/2025
|
15:58:29
|
2355
|
GBp
|
115.2000
|
XLON
|
606158930847773000
|
|
08/01/2025
|
15:58:29
|
2365
|
GBp
|
115.2000
|
XLON
|
606158930847773000
|
|
08/01/2025
|
15:58:29
|
482
|
GBp
|
115.2000
|
BATE
|
606158930847773000
|
|
08/01/2025
|
15:58:29
|
1515
|
GBp
|
115.2000
|
BATE
|
606158930847773000
|
|
08/01/2025
|
15:58:29
|
2364
|
GBp
|
115.2000
|
AQXE
|
606158930847773000
|
|
08/01/2025
|
15:58:29
|
853
|
GBp
|
115.2000
|
BATE
|
606158930847773000
|
|
08/01/2025
|
16:03:44
|
2384
|
GBp
|
115.2000
|
XLON
|
592085179284029000
|
|
08/01/2025
|
16:04:20
|
2411
|
GBp
|
115.2000
|
XLON
|
592085179284050000
|
|
08/01/2025
|
16:04:59
|
1008
|
GBp
|
115.2000
|
XLON
|
606158930848008000
|
|
08/01/2025
|
16:04:59
|
75
|
GBp
|
115.2000
|
XLON
|
606158930848008000
|
|
08/01/2025
|
16:04:59
|
1455
|
GBp
|
115.2000
|
XLON
|
606158930848008000
|
|
08/01/2025
|
16:04:59
|
2358
|
GBp
|
115.1000
|
TRQX
|
592085179284071000
|
|
08/01/2025
|
16:04:59
|
2355
|
GBp
|
115.1000
|
TRQX
|
592085179284071000
|
|
08/01/2025
|
16:04:59
|
4702
|
GBp
|
115.1000
|
XLON
|
592085179284071000
|
|
08/01/2025
|
16:04:59
|
2365
|
GBp
|
115.1000
|
XLON
|
592085179284071000
|
|
08/01/2025
|
16:04:59
|
2369
|
GBp
|
115.1000
|
XLON
|
592085179284071000
|
|
08/01/2025
|
16:04:59
|
2126
|
GBp
|
115.1000
|
BATE
|
606158930848008000
|
|
08/01/2025
|
16:04:59
|
2376
|
GBp
|
115.1000
|
XLON
|
606158930848008000
|
|
08/01/2025
|
16:04:59
|
2393
|
GBp
|
115.1000
|
BATE
|
606158930848008000
|
|
08/01/2025
|
16:09:18
|
2218
|
GBp
|
115.1000
|
XLON
|
592085179284243000
|
|
08/01/2025
|
16:09:18
|
2126
|
GBp
|
115.1000
|
BATE
|
592085179284243000
|
|
08/01/2025
|
16:09:18
|
10096
|
GBp
|
115.1000
|
XLON
|
606158930848172000
|
|
08/01/2025
|
16:09:19
|
1313
|
GBp
|
115.1000
|
TRQX
|
606158930848172000
|
|
08/01/2025
|
16:10:04
|
931
|
GBp
|
115.1000
|
TRQX
|
606158930848200000
|
|
08/01/2025
|
16:15:05
|
3500
|
GBp
|
115.1000
|
XLON
|
592085179284460000
|
|
08/01/2025
|
16:15:05
|
616
|
GBp
|
115.1000
|
XLON
|
592085179284460000
|
|
08/01/2025
|
16:15:15
|
2597
|
GBp
|
115.0000
|
XLON
|
592085179284467000
|
|
08/01/2025
|
16:15:15
|
2187
|
GBp
|
115.0000
|
XLON
|
592085179284467000
|
|
08/01/2025
|
16:15:15
|
2185
|
GBp
|
115.0000
|
XLON
|
592085179284467000
|
|
08/01/2025
|
16:15:15
|
2182
|
GBp
|
115.0000
|
XLON
|
592085179284467000
|
|
08/01/2025
|
16:15:15
|
4116
|
GBp
|
115.0000
|
XLON
|
592085179284467000
|
|
08/01/2025
|
16:15:15
|
2126
|
GBp
|
115.0000
|
BATE
|
606158930848385000
|
|
08/01/2025
|
16:15:15
|
9
|
GBp
|
115.0000
|
XLON
|
606158930848385000
|
|
08/01/2025
|
16:15:15
|
2188
|
GBp
|
115.0000
|
BATE
|
606158930848385000
|
|
08/01/2025
|
16:15:15
|
2189
|
GBp
|
115.0000
|
XLON
|
606158930848385000
|
|
08/01/2025
|
16:15:15
|
2126
|
GBp
|
115.0000
|
TRQX
|
592085179284467000
|
|
08/01/2025
|
16:17:11
|
3578
|
GBp
|
114.8000
|
XLON
|
606158930848458000
|
|
08/01/2025
|
16:19:29
|
2477
|
GBp
|
114.9000
|
XLON
|
592085179284630000
|
|
08/01/2025
|
16:19:29
|
2495
|
GBp
|
114.9000
|
XLON
|
606158930848540000
|
|
08/01/2025
|
16:19:29
|
4284
|
GBp
|
114.9000
|
XLON
|
606158930848540000
|
|
08/01/2025
|
16:19:30
|
4252
|
GBp
|
114.9000
|
BATE
|
592085179284630000
|
|
08/01/2025
|
16:19:30
|
4943
|
GBp
|
114.9000
|
XLON
|
606158930848540000
|
|
08/01/2025
|
16:22:51
|
2380
|
GBp
|
114.8000
|
XLON
|
592085179284782000
|
|
08/01/2025
|
16:22:51
|
2479
|
GBp
|
114.8000
|
XLON
|
592085179284782000
|
|
08/01/2025
|
16:22:51
|
6861
|
GBp
|
114.8000
|
XLON
|
606158930848686000
|
|
08/01/2025
|
16:22:51
|
2364
|
GBp
|
114.8000
|
XLON
|
606158930848686000
|
|
08/01/2025
|
16:22:51
|
1870
|
GBp
|
114.8000
|
BATE
|
592085179284782000
|
|
08/01/2025
|
16:22:51
|
41
|
GBp
|
114.8000
|
BATE
|
592085179284782000
|
|
08/01/2025
|
16:22:51
|
450
|
GBp
|
114.8000
|
BATE
|
592085179284782000
|
|
08/01/2025
|
16:26:34
|
2049
|
GBp
|
114.7000
|
BATE
|
592085179284958000
|
|
08/01/2025
|
16:26:34
|
77
|
GBp
|
114.7000
|
BATE
|
592085179284958000
|
|
08/01/2025
|
16:26:34
|
2465
|
GBp
|
114.7000
|
XLON
|
592085179284958000
|
|
08/01/2025
|
16:26:34
|
4803
|
GBp
|
114.7000
|
XLON
|
606158930848855000
|
|
08/01/2025
|
16:26:34
|
2490
|
GBp
|
114.7000
|
XLON
|
606158930848855000
|
|
08/01/2025
|
16:26:34
|
2464
|
GBp
|
114.7000
|
XLON
|
606158930848855000
|
|
08/01/2025
|
16:26:34
|
2476
|
GBp
|
114.7000
|
XLON
|
606158930848855000
|
|
08/01/2025
|
16:26:34
|
2493
|
GBp
|
114.7000
|
XLON
|
606158930848855000
|
|
08/01/2025
|
16:29:58
|
639
|
GBp
|
114.6000
|
XLON
|
592085179285111000
|
|
08/01/2025
|
16:29:58
|
934
|
GBp
|
114.6000
|
XLON
|
592085179285111000
|
|
08/01/2025
|
16:29:58
|
61
|
GBp
|
114.6000
|
XLON
|
592085179285111000
|
|
08/01/2025
|
16:29:58
|
1903
|
GBp
|
114.6000
|
XLON
|
606158930849001000
|
|
08/01/2025
|
16:29:58
|
58
|
GBp
|
114.6000
|
XLON
|
606158930849001000
|
|
08/01/2025
|
16:29:58
|
7344
|
GBp
|
114.6000
|
XLON
|
606158930849001000
|
|
08/01/2025
|
16:29:58
|
13
|
GBp
|
114.6000
|
XLON
|
592085179285111000
|
|
08/01/2025
|
16:29:58
|
3335
|
GBp
|
114.6000
|
XLON
|
592085179285111000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKFBNOBKDADK
Airtel Africa (LSE:AAF)
Graphique Historique de l'Action
De Déc 2024 à Jan 2025
Airtel Africa (LSE:AAF)
Graphique Historique de l'Action
De Jan 2024 à Jan 2025
